PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 233.4
Daily Resistance: 238.24
5 Day Moving Average is 236.76
20 Day Moving Average is 232.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.67%	240.04	236.44	240.04	235.20	1105.55%
Mon 22 Jun 2026	0.3%	237.50	238.04	238.50	235.68	25.69%
Fri 19 Jun 2026	0.48%	238.99	237.32	238.99	234.75	-19.97%
Thu 18 Jun 2026	0.16%	236.85	236.18	236.91	233.86	47.43%
Wed 17 Jun 2026	0.67%	234.70	235.81	237.82	234.50	-53.04%
Tue 16 Jun 2026	0.27%	235.46	234.25	235.75	231.62	-29.92%
Mon 15 Jun 2026	1.41%	230.31	233.62	234.97	228.26	79.05%
Fri 12 Jun 2026	2.46%	227.31	230.38	230.75	226.78	-8.08%
Thu 11 Jun 2026	0.52%	223.69	224.85	226.46	221.61	-23.62%
Wed 10 Jun 2026	-2.59%	228.50	223.69	230.17	221.60	331.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!