PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 228.34
Daily Resistance: 230.6
5 Day Moving Average is 229.58
20 Day Moving Average is 229.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	228.30	229.33	229.60	227.34	-84.65%
Thu 04 Dec 2025	0.03%	230.50	228.67	230.50	227.67	-44.43%
Wed 03 Dec 2025	-0.72%	228.46	228.60	232.80	227.25	60.17%
Tue 02 Dec 2025	-0.34%	228.65	230.25	231.41	228.65	-39.52%
Mon 01 Dec 2025	-0.13%	231.60	231.03	232.16	229.20	-45.12%
Fri 28 Nov 2025	0.04%	231.57	231.34	231.57	230.64	-75.97%
Thu 27 Nov 2025	0.35%	228.73	231.25	231.65	228.73	-68.15%
Wed 26 Nov 2025	1.19%	227.87	230.44	231.00	227.87	145.95%
Tue 25 Nov 2025	-0.12%	223.04	227.73	228.11	223.04	-44.79%
Mon 24 Nov 2025	-0.28%	228.69	228.01	232.80	225.30	-50.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!