PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 222.51
Daily Resistance: 229.22
5 Day Moving Average is 226.91
20 Day Moving Average is 233.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.17%	230.71	227.73	230.71	224.00	30.97%
Mon 05 Oct 2026	0.03%	227.28	225.09	227.45	224.00	118.43%
Thu 01 Oct 2026	-1.12%	229.48	225.03	229.48	221.57	92.37%
Tue 29 Sep 2026	-0.66%	228.00	227.59	228.67	226.12	58.79%
Mon 28 Sep 2026	-0.85%	233.87	229.11	233.87	228.40	-7.58%
Fri 25 Sep 2026	-0.91%	233.30	231.08	235.54	230.05	146.63%
Thu 24 Sep 2026	-1.77%	237.23	233.21	237.23	232.51	221.47%
Wed 23 Sep 2026	0.64%	237.30	237.42	237.67	235.43	-77.48%
Tue 22 Sep 2026	-0.27%	235.85	235.90	237.33	235.50	-48.58%
Mon 21 Sep 2026	-0.14%	234.48	236.53	239.22	230.93	-26.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!