PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 197.48
Daily Resistance: 202.53
5 Day Moving Average is 205.23
20 Day Moving Average is 212.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-2.67%	200.65	200.61	204.44	199.39	568.35%
Fri 27 Mar 2026	-2.53%	212.86	206.12	212.86	190.81	2337.87%
Wed 25 Mar 2026	2.75%	210.13	211.48	212.00	205.10	3.97%
Tue 24 Mar 2026	1.82%	203.00	205.81	206.84	201.77	236.69%
Mon 23 Mar 2026	-3.26%	214.17	202.13	214.17	200.60	33.77%
Fri 20 Mar 2026	-0.42%	208.39	208.95	212.21	208.36	13.57%
Thu 19 Mar 2026	-1.98%	210.93	209.84	214.03	207.13	165.9%
Wed 18 Mar 2026	2.15%	211.00	214.07	215.31	210.24	37.2%
Tue 17 Mar 2026	0.76%	211.50	209.57	211.50	207.05	59.45%
Mon 16 Mar 2026	-0.44%	212.35	207.99	212.82	205.12	-6.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!