PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 220.53
Daily Resistance: 227.52
5 Day Moving Average is 217.95
20 Day Moving Average is 223.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.05%	217.37	223.69	224.36	217.37	-16.16%
Wed 28 Oct 2026	0.73%	217.67	219.19	219.67	216.10	-45.02%
Tue 27 Oct 2026	0.71%	215.00	217.61	218.00	215.00	-3.69%
Mon 26 Oct 2026	1.36%	208.00	216.08	218.30	208.00	-8.17%
Fri 23 Oct 2026	-1.76%	217.10	213.18	217.25	211.29	37.77%
Thu 22 Oct 2026	-0.8%	218.88	216.99	219.12	214.00	88.53%
Wed 21 Oct 2026	-1.7%	220.28	218.73	223.50	217.92	8.32%
Mon 19 Oct 2026	-1.17%	222.56	222.51	225.04	221.00	-45.37%
Fri 16 Oct 2026	-0.09%	223.30	225.14	226.10	223.30	-69.35%
Thu 15 Oct 2026	-0.46%	224.74	225.35	226.88	224.74	-71.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!