PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 222.84
Daily Resistance: 229.92
5 Day Moving Average is 232.67
20 Day Moving Average is 228.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.64%	232.19	226.55	233.28	226.20	15.3%
Mon 11 May 2026	-1.22%	230.73	232.70	238.00	229.68	75.35%
Fri 08 May 2026	-0.05%	235.01	235.57	236.31	234.37	-13.68%
Thu 07 May 2026	1.21%	233.10	235.68	236.13	232.22	41.61%
Wed 06 May 2026	1.68%	234.75	232.87	234.75	230.36	-20.44%
Tue 05 May 2026	0.15%	229.19	229.03	229.20	226.90	-74.99%
Mon 04 May 2026	0.52%	228.35	228.68	229.92	227.31	18.57%
Thu 30 Apr 2026	-0.67%	231.35	227.49	231.35	226.00	-38.89%
Wed 29 Apr 2026	0.59%	231.77	229.02	234.00	227.35	-48.65%
Tue 28 Apr 2026	-0.76%	229.21	227.67	231.36	225.05	228.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!