PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 225.7
Daily Resistance: 228.18
5 Day Moving Average is 227.25
20 Day Moving Average is 225.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.32%	224.77	226.62	227.25	224.77	-61.5%
Thu 19 Feb 2026	-1.14%	228.49	225.89	228.93	224.95	-57.46%
Wed 18 Feb 2026	0.19%	226.18	228.49	228.89	226.18	-69.74%
Tue 17 Feb 2026	0.38%	227.21	228.06	228.27	226.25	-10.92%
Mon 16 Feb 2026	0.43%	226.22	227.19	227.27	223.39	-81.51%
Fri 13 Feb 2026	-1.52%	228.00	226.22	228.00	225.00	-44.05%
Thu 12 Feb 2026	-0.67%	230.00	229.70	230.00	229.11	-45.55%
Wed 11 Feb 2026	0.09%	233.36	231.25	233.36	229.38	-4.46%
Tue 10 Feb 2026	0.32%	229.89	231.05	231.33	229.89	-54.75%
Mon 09 Feb 2026	1.71%	227.00	230.31	230.49	227.00	53.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!