PVM Price Volume Measure charts Nippon India Mutual Fund - Per 590144 share BSE Stock Exchange

Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Daily Support: 224.31
Daily Resistance: 227.05
5 Day Moving Average is 226.84
20 Day Moving Average is 228.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.37%	227.59	226.50	227.59	224.85	-55.46%
Tue 13 Jan 2026	-0.32%	226.30	225.67	228.36	224.50	8.42%
Mon 12 Jan 2026	-0.25%	226.32	226.39	226.94	223.49	13.46%
Fri 09 Jan 2026	-0.76%	227.28	226.95	230.20	226.01	-26.39%
Thu 08 Jan 2026	-1.94%	233.22	228.69	233.72	227.60	-16.28%
Wed 07 Jan 2026	-0.07%	232.74	233.22	233.70	232.09	-52.84%
Tue 06 Jan 2026	0.24%	232.94	233.38	234.00	230.94	28.07%
Mon 05 Jan 2026	0.14%	230.61	232.82	236.72	230.61	73.04%
Fri 02 Jan 2026	0.68%	231.00	232.49	233.04	230.86	-20.67%
Thu 01 Jan 2026	0.34%	229.85	230.93	231.00	229.22	-22.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nippon India Mutual Fund - Per 590144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!