NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 202.03 and 208.53
| Intraday Target 1 | 196.69 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 203.18666666667 |
| Intraday Target 4 | 207.37 |
| Intraday Target 5 | 209.69 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.06 (-1.16%) | 202.27 | 199.00 - 205.50 | 0.6767 times | Wed 01 April 2026 | 207.46 (3.41%) | 205.02 | 203.01 - 213.00 | 0.6544 times | Mon 30 March 2026 | 200.61 (-2.67%) | 200.65 | 199.39 - 204.44 | 1.3804 times | Fri 27 March 2026 | 206.12 (-2.53%) | 212.86 | 190.81 - 212.86 | 5.035 times | Wed 25 March 2026 | 211.48 (2.75%) | 210.13 | 205.10 - 212.00 | 0.2147 times | Tue 24 March 2026 | 205.81 (1.82%) | 203.00 | 201.77 - 206.84 | 0.6954 times | Mon 23 March 2026 | 202.13 (-3.26%) | 214.17 | 200.60 - 214.17 | 0.2763 times | Fri 20 March 2026 | 208.95 (-0.42%) | 208.39 | 208.36 - 212.21 | 0.2346 times | Thu 19 March 2026 | 209.84 (-1.98%) | 210.93 | 207.13 - 214.03 | 0.5492 times | Wed 18 March 2026 | 214.07 (2.15%) | 211.00 | 210.24 - 215.31 | 0.2834 times | Tue 17 March 2026 | 209.57 (0.76%) | 211.50 | 207.05 - 211.50 | 0.3293 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 202.03 and 216.03
| Weekly Target 1 | 191.69 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 205.68666666667 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 1.681 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 3.8569 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 0.9859 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 1.0584 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.6321 times | Fri 27 February 2026 | 225.85 (-0.34%) | 227.88 | 223.71 - 229.19 | 0.3049 times | Fri 20 February 2026 | 226.62 (0.18%) | 226.22 | 223.39 - 228.93 | 0.1726 times | Fri 13 February 2026 | 226.22 (-0.1%) | 227.00 | 225.00 - 233.36 | 0.3195 times | Fri 06 February 2026 | 226.44 (2.21%) | 221.69 | 213.78 - 232.62 | 0.5334 times | Fri 30 January 2026 | 221.55 (1.88%) | 218.54 | 215.09 - 223.00 | 0.4553 times | Fri 23 January 2026 | 217.46 (-4.19%) | 226.90 | 215.53 - 226.90 | 0.593 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 202.03 and 216.03
| Monthly Target 1 | 191.69 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 205.68666666667 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.06 (2.22%) | 205.02 | 199.00 - 213.00 | 0.3625 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 3.2461 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5845 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.7966 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.5508 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.6806 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.7789 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 174.98 and 220.89
| Yearly Target 1 | 164.95 |
| Yearly Target 2 | 185.01 |
| Yearly Target 3 | 210.86333333333 |
| Yearly Target 4 | 230.92 |
| Yearly Target 5 | 256.77 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 205.06 (-10.9%) | 229.85 | 190.81 - 236.72 | 1.4256 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.5744 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.85 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 206.15 |
| 12 day DMA | 207.42 |
| 20 day DMA | 211.1 |
| 35 day DMA | 218 |
| 50 day DMA | 219.31 |
| 100 day DMA | 224.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.73 | 206.07 | 205.38 |
| 12 day EMA | 208.05 | 208.59 | 208.8 |
| 20 day EMA | 210.91 | 211.52 | 211.95 |
| 35 day EMA | 214.48 | 215.03 | 215.48 |
| 50 day EMA | 218.55 | 219.1 | 219.58 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.15 | 206.3 | 205.23 |
| 12 day SMA | 207.42 | 207.74 | 208.4 |
| 20 day SMA | 211.1 | 211.97 | 212.89 |
| 35 day SMA | 218 | 218.72 | 219.26 |
| 50 day SMA | 219.31 | 219.72 | 220.11 |
| 100 day SMA | 224.1 | 224.31 | 224.51 |
| 150 day SMA | |||
| 200 day SMA |


