NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 222.8 and 226.68
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 223.69 |
| Intraday Target 3 | 225.78333333333 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 229.66 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.47 (-0.51%) | 227.88 | 224.00 - 227.88 | 3.1328 times | Fri 20 February 2026 | 226.62 (0.32%) | 224.77 | 224.77 - 227.25 | 0.5625 times | Thu 19 February 2026 | 225.89 (-1.14%) | 228.49 | 224.95 - 228.93 | 0.6215 times | Wed 18 February 2026 | 228.49 (0.19%) | 226.18 | 226.18 - 228.89 | 0.442 times | Tue 17 February 2026 | 228.06 (0.38%) | 227.21 | 226.25 - 228.27 | 1.3013 times | Mon 16 February 2026 | 227.19 (0.43%) | 226.22 | 223.39 - 227.27 | 0.2702 times | Fri 13 February 2026 | 226.22 (-1.52%) | 228.00 | 225.00 - 228.00 | 0.8174 times | Thu 12 February 2026 | 229.70 (-0.67%) | 230.00 | 229.11 - 230.00 | 0.7954 times | Wed 11 February 2026 | 231.25 (0.09%) | 233.36 | 229.38 - 233.36 | 1.3957 times | Tue 10 February 2026 | 231.05 (0.32%) | 229.89 | 229.89 - 231.33 | 0.6611 times | Mon 09 February 2026 | 230.31 (1.71%) | 227.00 | 227.00 - 230.49 | 2.2469 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 222.8 and 226.68
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 223.69 |
| Weekly Target 3 | 225.78333333333 |
| Weekly Target 4 | 227.57 |
| Weekly Target 5 | 229.66 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.47 (-0.51%) | 227.88 | 224.00 - 227.88 | 0.4879 times | Fri 20 February 2026 | 226.62 (0.18%) | 226.22 | 223.39 - 228.93 | 0.498 times | Fri 13 February 2026 | 226.22 (-0.1%) | 227.00 | 225.00 - 233.36 | 0.9214 times | Fri 06 February 2026 | 226.44 (2.21%) | 221.69 | 213.78 - 232.62 | 1.5387 times | Fri 30 January 2026 | 221.55 (1.88%) | 218.54 | 215.09 - 223.00 | 1.3133 times | Fri 23 January 2026 | 217.46 (-4.19%) | 226.90 | 215.53 - 226.90 | 1.7105 times | Fri 16 January 2026 | 226.96 (0%) | 226.32 | 223.49 - 228.36 | 0.7176 times | Fri 09 January 2026 | 226.95 (-2.38%) | 230.61 | 226.01 - 236.72 | 1.1366 times | Fri 02 January 2026 | 232.49 (1.87%) | 229.33 | 226.60 - 233.04 | 0.7878 times | Fri 26 December 2025 | 228.22 (0%) | 228.47 | 227.84 - 231.14 | 0.8881 times | Fri 19 December 2025 | 228.21 (0.08%) | 228.00 | 223.65 - 228.73 | 0.4501 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 219.63 and 239.21
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 224.20333333333 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 243.78 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.47 (1.77%) | 221.69 | 213.78 - 233.36 | 0.7877 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 1.1955 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.8265 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 1.0214 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 1.1689 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 208.16 and 231.1
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 225.32333333333 |
| Yearly Target 4 | 236.87 |
| Yearly Target 5 | 248.26 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.47 (-2.03%) | 229.85 | 213.78 - 236.72 | 0.7933 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 1.2067 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon India 590144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippon India 590144 looks bearish. It has broken an important moving average level of 226.54 with high volumes
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 223 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.65 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 226.91 |
| 12 day DMA | 228.06 |
| 20 day DMA | 226.02 |
| 35 day DMA | 225.77 |
| 50 day DMA | 226.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 227.15 | 227.41 |
| 12 day EMA | 226.84 | 227.09 | 227.18 |
| 20 day EMA | 226.49 | 226.6 | 226.6 |
| 35 day EMA | 226.68 | 226.75 | 226.76 |
| 50 day EMA | 226.61 | 226.66 | 226.66 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.91 | 227.25 | 227.17 |
| 12 day SMA | 228.06 | 228.14 | 228.19 |
| 20 day SMA | 226.02 | 225.65 | 225.19 |
| 35 day SMA | 225.77 | 225.97 | 226.09 |
| 50 day SMA | 226.62 | 226.63 | 226.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


