ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 215.89 and 220.05

Intraday Target 1215.12
Intraday Target 2216.66
Intraday Target 3219.27666666667
Intraday Target 4220.82
Intraday Target 5223.44

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 218.21 (-2.45%) 221.06 217.73 - 221.89 1.2132 times
Thu 29 October 2026 223.69 (2.05%) 217.37 217.37 - 224.36 0.8699 times
Wed 28 October 2026 219.19 (0.73%) 217.67 216.10 - 219.67 0.5704 times
Tue 27 October 2026 217.61 (0.71%) 215.00 215.00 - 218.00 0.9993 times
Mon 26 October 2026 216.08 (1.36%) 208.00 208.00 - 218.30 0.9528 times
Fri 23 October 2026 213.18 (-1.76%) 217.10 211.29 - 217.25 1.4295 times
Thu 22 October 2026 216.99 (-0.8%) 218.88 214.00 - 219.12 1.9561 times
Wed 21 October 2026 218.73 (-1.7%) 220.28 217.92 - 223.50 1.1239 times
Mon 19 October 2026 222.51 (-1.17%) 222.56 221.00 - 225.04 0.5668 times
Fri 16 October 2026 225.14 (-0.09%) 223.30 223.30 - 226.10 0.318 times
Thu 15 October 2026 225.35 (-0.46%) 224.74 224.74 - 226.88 0.293 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 213.11 and 229.47

Weekly Target 1200.5
Weekly Target 2209.35
Weekly Target 3216.85666666667
Weekly Target 4225.71
Weekly Target 5233.22

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 218.21 (2.36%) 208.00 208.00 - 224.36 1.0536 times
Fri 23 October 2026 213.18 (-5.31%) 222.56 211.29 - 225.04 1.1613 times
Fri 16 October 2026 225.14 (-1.14%) 221.26 221.26 - 229.23 0.4363 times
Tue 06 October 2026 227.73 (1.2%) 227.28 224.00 - 230.71 0.8395 times
Thu 01 October 2026 225.03 (-2.62%) 233.87 221.57 - 233.87 1.0659 times
Fri 25 September 2026 231.08 (-2.44%) 234.48 230.05 - 239.22 1.7192 times
Fri 18 September 2026 236.86 (0.07%) 234.73 228.92 - 239.47 0.9485 times
Fri 11 September 2026 236.69 (-1.27%) 239.80 233.44 - 242.20 1.292 times
Fri 04 September 2026 239.73 (-1.71%) 246.58 237.60 - 246.58 0.9223 times
Fri 28 August 2026 243.89 (0.6%) 244.72 239.88 - 245.30 0.5613 times
Fri 21 August 2026 242.44 (-0.33%) 240.01 239.63 - 243.30 1.3162 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 201.75 and 224.46

Monthly Target 1196.26
Monthly Target 2207.24
Monthly Target 3218.97333333333
Monthly Target 4229.95
Monthly Target 5241.68

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 218.21 (-4.12%) 229.48 208.00 - 230.71 0.7321 times
Tue 29 September 2026 227.59 (-6.01%) 240.78 226.12 - 243.19 0.9706 times
Mon 31 August 2026 242.14 (1.15%) 237.14 237.14 - 246.58 0.7603 times
Fri 31 July 2026 239.38 (1.73%) 236.00 231.76 - 242.34 0.7961 times
Tue 30 June 2026 235.32 (0.96%) 233.03 221.60 - 240.04 1.6126 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 0.8722 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.1511 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.1782 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.3922 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.5345 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.3696 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 176.63 and 232.4

Yearly Target 1162.76
Yearly Target 2190.49
Yearly Target 3218.53333333333
Yearly Target 4246.26
Yearly Target 5274.3

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 218.21 (-5.19%) 229.85 190.81 - 246.58 1.7623 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.2377 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.04 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 218.96
12 day DMA 220.26
20 day DMA 222.97
35 day DMA 228.73
50 day DMA 232.85
100 day DMA 234.55
150 day DMA 230.64
200 day DMA 229.11

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA219.38219.96218.1
12 day EMA220.71221.16220.7
20 day EMA223.21223.74223.74
35 day EMA227.53228.08228.34
50 day EMA232.28232.85233.22

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA218.96217.95216.61
12 day SMA220.26220.96220.99
20 day SMA222.97223.72224.41
35 day SMA228.73229.34229.83
50 day SMA232.85233.35233.73
100 day SMA234.55234.67234.76
150 day SMA230.64230.58230.52
200 day SMA229.11229.17229.19

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top