ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 222.8 and 226.68

Intraday Target 1221.9
Intraday Target 2223.69
Intraday Target 3225.78333333333
Intraday Target 4227.57
Intraday Target 5229.66

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (-0.51%) 227.88 224.00 - 227.88 3.1328 times
Fri 20 February 2026 226.62 (0.32%) 224.77 224.77 - 227.25 0.5625 times
Thu 19 February 2026 225.89 (-1.14%) 228.49 224.95 - 228.93 0.6215 times
Wed 18 February 2026 228.49 (0.19%) 226.18 226.18 - 228.89 0.442 times
Tue 17 February 2026 228.06 (0.38%) 227.21 226.25 - 228.27 1.3013 times
Mon 16 February 2026 227.19 (0.43%) 226.22 223.39 - 227.27 0.2702 times
Fri 13 February 2026 226.22 (-1.52%) 228.00 225.00 - 228.00 0.8174 times
Thu 12 February 2026 229.70 (-0.67%) 230.00 229.11 - 230.00 0.7954 times
Wed 11 February 2026 231.25 (0.09%) 233.36 229.38 - 233.36 1.3957 times
Tue 10 February 2026 231.05 (0.32%) 229.89 229.89 - 231.33 0.6611 times
Mon 09 February 2026 230.31 (1.71%) 227.00 227.00 - 230.49 2.2469 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 222.8 and 226.68

Weekly Target 1221.9
Weekly Target 2223.69
Weekly Target 3225.78333333333
Weekly Target 4227.57
Weekly Target 5229.66

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (-0.51%) 227.88 224.00 - 227.88 0.4879 times
Fri 20 February 2026 226.62 (0.18%) 226.22 223.39 - 228.93 0.498 times
Fri 13 February 2026 226.22 (-0.1%) 227.00 225.00 - 233.36 0.9214 times
Fri 06 February 2026 226.44 (2.21%) 221.69 213.78 - 232.62 1.5387 times
Fri 30 January 2026 221.55 (1.88%) 218.54 215.09 - 223.00 1.3133 times
Fri 23 January 2026 217.46 (-4.19%) 226.90 215.53 - 226.90 1.7105 times
Fri 16 January 2026 226.96 (0%) 226.32 223.49 - 228.36 0.7176 times
Fri 09 January 2026 226.95 (-2.38%) 230.61 226.01 - 236.72 1.1366 times
Fri 02 January 2026 232.49 (1.87%) 229.33 226.60 - 233.04 0.7878 times
Fri 26 December 2025 228.22 (0%) 228.47 227.84 - 231.14 0.8881 times
Fri 19 December 2025 228.21 (0.08%) 228.00 223.65 - 228.73 0.4501 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 219.63 and 239.21

Monthly Target 1204.62
Monthly Target 2215.05
Monthly Target 3224.20333333333
Monthly Target 4234.63
Monthly Target 5243.78

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (1.77%) 221.69 213.78 - 233.36 0.7877 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 1.1955 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.8265 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.0214 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.1689 times
Mon 23 February 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 208.16 and 231.1

Yearly Target 1202.38
Yearly Target 2213.93
Yearly Target 3225.32333333333
Yearly Target 4236.87
Yearly Target 5248.26

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 February 2026 225.47 (-2.03%) 229.85 213.78 - 236.72 0.7933 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 1.2067 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippon India 590144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nippon India 590144 looks bearish. It has broken an important moving average level of 226.54 with high volumes

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 223 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.65 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 226.91
12 day DMA 228.06
20 day DMA 226.02
35 day DMA 225.77
50 day DMA 226.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59227.15227.41
12 day EMA226.84227.09227.18
20 day EMA226.49226.6226.6
35 day EMA226.68226.75226.76
50 day EMA226.61226.66226.66

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA226.91227.25227.17
12 day SMA228.06228.14228.19
20 day SMA226.02225.65225.19
35 day SMA225.77225.97226.09
50 day SMA226.62226.63226.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top