ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 222.82 and 226.27

Intraday Target 1222.06
Intraday Target 2223.58
Intraday Target 3225.51333333333
Intraday Target 4227.03
Intraday Target 5228.96

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 225.09 (0.03%) 227.28 224.00 - 227.45 1.5579 times
Thu 01 October 2026 225.03 (-1.12%) 229.48 221.57 - 229.48 1.372 times
Tue 29 September 2026 227.59 (-0.66%) 228.00 226.12 - 228.67 1.1325 times
Mon 28 September 2026 229.11 (-0.85%) 233.87 228.40 - 233.87 0.6591 times
Fri 25 September 2026 231.08 (-0.91%) 233.30 230.05 - 235.54 1.759 times
Thu 24 September 2026 233.21 (-1.77%) 237.23 232.51 - 237.23 2.2927 times
Wed 23 September 2026 237.42 (0.64%) 237.30 235.43 - 237.67 0.1606 times
Tue 22 September 2026 235.90 (-0.27%) 235.85 235.50 - 237.33 0.3668 times
Mon 21 September 2026 236.53 (-0.14%) 234.48 230.93 - 239.22 0.5238 times
Fri 18 September 2026 236.86 (1.57%) 234.20 234.14 - 236.96 0.1756 times
Thu 17 September 2026 233.20 (0.45%) 234.07 230.61 - 234.45 0.5103 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 222.82 and 226.27

Weekly Target 1222.06
Weekly Target 2223.58
Weekly Target 3225.51333333333
Weekly Target 4227.03
Weekly Target 5228.96

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 225.09 (0.03%) 227.28 224.00 - 227.45 0.5079 times
Thu 01 October 2026 225.03 (-2.62%) 233.87 221.57 - 233.87 1.0315 times
Fri 25 September 2026 231.08 (-2.44%) 234.48 230.05 - 239.22 1.6637 times
Fri 18 September 2026 236.86 (0.07%) 234.73 228.92 - 239.47 0.9179 times
Fri 11 September 2026 236.69 (-1.27%) 239.80 233.44 - 242.20 1.2503 times
Fri 04 September 2026 239.73 (-1.71%) 246.58 237.60 - 246.58 0.8925 times
Fri 28 August 2026 243.89 (0.6%) 244.72 239.88 - 245.30 0.5432 times
Fri 21 August 2026 242.44 (-0.33%) 240.01 239.63 - 243.30 1.2738 times
Fri 14 August 2026 243.25 (0.61%) 241.70 239.35 - 245.00 1.0562 times
Fri 07 August 2026 241.77 (1%) 237.14 237.14 - 244.31 0.8631 times
Fri 31 July 2026 239.38 (1.9%) 233.18 232.94 - 239.60 0.8371 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 219.38 and 227.29

Monthly Target 1217.47
Monthly Target 2221.28
Monthly Target 3225.38
Monthly Target 4229.19
Monthly Target 5233.29

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 225.09 (-1.1%) 229.48 221.57 - 229.48 0.1934 times
Tue 29 September 2026 227.59 (-6.01%) 240.78 226.12 - 243.19 1.0271 times
Mon 31 August 2026 242.14 (1.15%) 237.14 237.14 - 246.58 0.8045 times
Fri 31 July 2026 239.38 (1.73%) 236.00 231.76 - 242.34 0.8424 times
Tue 30 June 2026 235.32 (0.96%) 233.03 221.60 - 240.04 1.7064 times
Fri 29 May 2026 233.09 (2.46%) 228.35 225.17 - 239.14 0.9229 times
Thu 30 April 2026 227.49 (13.4%) 205.02 199.00 - 234.00 1.218 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 2.3048 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.415 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.5656 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.391 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 180.07 and 235.84

Yearly Target 1165.06
Yearly Target 2195.07
Yearly Target 3220.82666666667
Yearly Target 4250.84
Yearly Target 5276.6

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 225.09 (-2.2%) 229.85 190.81 - 246.58 1.7502 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.2498 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 225, while middle bands are at 230 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.95 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 227.58
12 day DMA 231.93
20 day DMA 234.21
35 day DMA 237.74
50 day DMA 238.38
100 day DMA 236.07
150 day DMA 230.58
200 day DMA 229.58

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA227.58228.82230.71
12 day EMA230.98232.05233.33
20 day EMA233.25234.11235.06
35 day EMA235.39236236.65
50 day EMA237.28237.78238.3

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA227.58229.2231.68
12 day SMA231.93232.47233.44
20 day SMA234.21234.92235.71
35 day SMA237.74238.25238.77
50 day SMA238.38238.62238.91
100 day SMA236.07236.17236.28
150 day SMA230.58230.59230.61
200 day SMA229.58229.59229.59

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top