NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590144
- 590144 Experts view
- Tomorrow's Movement 590144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 205.24 and 215.23
| Intraday Target 1 | 197.83 |
| Intraday Target 2 | 202.65 |
| Intraday Target 3 | 207.82333333333 |
| Intraday Target 4 | 212.64 |
| Intraday Target 5 | 217.81 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 207.46 (3.41%) | 205.02 | 203.01 - 213.00 | 0.678 times | Mon 30 March 2026 | 200.61 (-2.67%) | 200.65 | 199.39 - 204.44 | 1.43 times | Fri 27 March 2026 | 206.12 (-2.53%) | 212.86 | 190.81 - 212.86 | 5.2162 times | Wed 25 March 2026 | 211.48 (2.75%) | 210.13 | 205.10 - 212.00 | 0.2225 times | Tue 24 March 2026 | 205.81 (1.82%) | 203.00 | 201.77 - 206.84 | 0.7204 times | Mon 23 March 2026 | 202.13 (-3.26%) | 214.17 | 200.60 - 214.17 | 0.2862 times | Fri 20 March 2026 | 208.95 (-0.42%) | 208.39 | 208.36 - 212.21 | 0.243 times | Thu 19 March 2026 | 209.84 (-1.98%) | 210.93 | 207.13 - 214.03 | 0.5689 times | Wed 18 March 2026 | 214.07 (2.15%) | 211.00 | 210.24 - 215.31 | 0.2936 times | Tue 17 March 2026 | 209.57 (0.76%) | 211.50 | 207.05 - 211.50 | 0.3412 times | Mon 16 March 2026 | 207.99 (-0.44%) | 212.35 | 205.12 - 212.82 | 0.2008 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 203.43 and 217.04
| Weekly Target 1 | 193.01 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 220.23 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 207.46 (0.65%) | 200.65 | 199.39 - 213.00 | 1.3167 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 4.0258 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 1.029 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 1.1047 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.6598 times | Fri 27 February 2026 | 225.85 (-0.34%) | 227.88 | 223.71 - 229.19 | 0.3183 times | Fri 20 February 2026 | 226.62 (0.18%) | 226.22 | 223.39 - 228.93 | 0.1802 times | Fri 13 February 2026 | 226.22 (-0.1%) | 227.00 | 225.00 - 233.36 | 0.3334 times | Fri 06 February 2026 | 226.44 (2.21%) | 221.69 | 213.78 - 232.62 | 0.5568 times | Fri 30 January 2026 | 221.55 (1.88%) | 218.54 | 215.09 - 223.00 | 0.4753 times | Fri 23 January 2026 | 217.46 (-4.19%) | 226.90 | 215.53 - 226.90 | 0.619 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 205.24 and 215.23
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 207.82333333333 |
| Monthly Target 4 | 212.64 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 207.46 (3.41%) | 205.02 | 203.01 - 213.00 | 0.1831 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 3.3339 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.6003 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.8181 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.5656 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.699 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.8 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590144 are 176.18 and 222.09
| Yearly Target 1 | 165.75 |
| Yearly Target 2 | 186.61 |
| Yearly Target 3 | 211.66333333333 |
| Yearly Target 4 | 232.52 |
| Yearly Target 5 | 257.57 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 207.46 (-9.86%) | 229.85 | 190.81 - 236.72 | 1.4101 times | Wed 31 December 2025 | 230.15 (0%) | 223.22 | 217.04 - 232.80 | 0.5899 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.04 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 207.74 |
| 20 day DMA | 211.97 |
| 35 day DMA | 218.72 |
| 50 day DMA | 219.72 |
| 100 day DMA | 224.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.07 | 205.38 | 207.77 |
| 12 day EMA | 208.59 | 208.8 | 210.29 |
| 20 day EMA | 211.54 | 211.97 | 213.16 |
| 35 day EMA | 215.03 | 215.48 | 216.36 |
| 50 day EMA | 218.93 | 219.4 | 220.17 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 205.23 | 206.9 |
| 12 day SMA | 207.74 | 208.4 | 209.65 |
| 20 day SMA | 211.97 | 212.89 | 214.23 |
| 35 day SMA | 218.72 | 219.26 | 220 |
| 50 day SMA | 219.72 | 220.11 | 220.63 |
| 100 day SMA | 224.31 | 224.51 | 224.79 |
| 150 day SMA | |||
| 200 day SMA |


