ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 205.24 and 215.23

Intraday Target 1197.83
Intraday Target 2202.65
Intraday Target 3207.82333333333
Intraday Target 4212.64
Intraday Target 5217.81

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 01 April 2026 207.46 (3.41%) 205.02 203.01 - 213.00 0.678 times
Mon 30 March 2026 200.61 (-2.67%) 200.65 199.39 - 204.44 1.43 times
Fri 27 March 2026 206.12 (-2.53%) 212.86 190.81 - 212.86 5.2162 times
Wed 25 March 2026 211.48 (2.75%) 210.13 205.10 - 212.00 0.2225 times
Tue 24 March 2026 205.81 (1.82%) 203.00 201.77 - 206.84 0.7204 times
Mon 23 March 2026 202.13 (-3.26%) 214.17 200.60 - 214.17 0.2862 times
Fri 20 March 2026 208.95 (-0.42%) 208.39 208.36 - 212.21 0.243 times
Thu 19 March 2026 209.84 (-1.98%) 210.93 207.13 - 214.03 0.5689 times
Wed 18 March 2026 214.07 (2.15%) 211.00 210.24 - 215.31 0.2936 times
Tue 17 March 2026 209.57 (0.76%) 211.50 207.05 - 211.50 0.3412 times
Mon 16 March 2026 207.99 (-0.44%) 212.35 205.12 - 212.82 0.2008 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 203.43 and 217.04

Weekly Target 1193.01
Weekly Target 2200.23
Weekly Target 3206.61666666667
Weekly Target 4213.84
Weekly Target 5220.23

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 01 April 2026 207.46 (0.65%) 200.65 199.39 - 213.00 1.3167 times
Fri 27 March 2026 206.12 (-1.35%) 214.17 190.81 - 214.17 4.0258 times
Fri 20 March 2026 208.95 (0.02%) 212.35 205.12 - 215.31 1.029 times
Fri 13 March 2026 208.90 (-4.62%) 213.54 207.95 - 224.14 1.1047 times
Fri 06 March 2026 219.02 (-3.02%) 225.85 214.30 - 225.85 0.6598 times
Fri 27 February 2026 225.85 (-0.34%) 227.88 223.71 - 229.19 0.3183 times
Fri 20 February 2026 226.62 (0.18%) 226.22 223.39 - 228.93 0.1802 times
Fri 13 February 2026 226.22 (-0.1%) 227.00 225.00 - 233.36 0.3334 times
Fri 06 February 2026 226.44 (2.21%) 221.69 213.78 - 232.62 0.5568 times
Fri 30 January 2026 221.55 (1.88%) 218.54 215.09 - 223.00 0.4753 times
Fri 23 January 2026 217.46 (-4.19%) 226.90 215.53 - 226.90 0.619 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 205.24 and 215.23

Monthly Target 1197.83
Monthly Target 2202.65
Monthly Target 3207.82333333333
Monthly Target 4212.64
Monthly Target 5217.81

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 01 April 2026 207.46 (3.41%) 205.02 203.01 - 213.00 0.1831 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 3.3339 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.6003 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.8181 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.5656 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.699 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.8 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 176.18 and 222.09

Yearly Target 1165.75
Yearly Target 2186.61
Yearly Target 3211.66333333333
Yearly Target 4232.52
Yearly Target 5257.57

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Wed 01 April 2026 207.46 (-9.86%) 229.85 190.81 - 236.72 1.4101 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.5899 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590144 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.04 and NipponIndia 590144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 206.3
12 day DMA 207.74
20 day DMA 211.97
35 day DMA 218.72
50 day DMA 219.72
100 day DMA 224.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA206.07205.38207.77
12 day EMA208.59208.8210.29
20 day EMA211.54211.97213.16
35 day EMA215.03215.48216.36
50 day EMA218.93219.4220.17

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA206.3205.23206.9
12 day SMA207.74208.4209.65
20 day SMA211.97212.89214.23
35 day SMA218.72219.26220
50 day SMA219.72220.11220.63
100 day SMA224.31224.51224.79
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top