ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 202.03 and 208.53

Intraday Target 1196.69
Intraday Target 2200.87
Intraday Target 3203.18666666667
Intraday Target 4207.37
Intraday Target 5209.69

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 02 April 2026 205.06 (-1.16%) 202.27 199.00 - 205.50 0.6767 times
Wed 01 April 2026 207.46 (3.41%) 205.02 203.01 - 213.00 0.6544 times
Mon 30 March 2026 200.61 (-2.67%) 200.65 199.39 - 204.44 1.3804 times
Fri 27 March 2026 206.12 (-2.53%) 212.86 190.81 - 212.86 5.035 times
Wed 25 March 2026 211.48 (2.75%) 210.13 205.10 - 212.00 0.2147 times
Tue 24 March 2026 205.81 (1.82%) 203.00 201.77 - 206.84 0.6954 times
Mon 23 March 2026 202.13 (-3.26%) 214.17 200.60 - 214.17 0.2763 times
Fri 20 March 2026 208.95 (-0.42%) 208.39 208.36 - 212.21 0.2346 times
Thu 19 March 2026 209.84 (-1.98%) 210.93 207.13 - 214.03 0.5492 times
Wed 18 March 2026 214.07 (2.15%) 211.00 210.24 - 215.31 0.2834 times
Tue 17 March 2026 209.57 (0.76%) 211.50 207.05 - 211.50 0.3293 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 202.03 and 216.03

Weekly Target 1191.69
Weekly Target 2198.37
Weekly Target 3205.68666666667
Weekly Target 4212.37
Weekly Target 5219.69

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 02 April 2026 205.06 (-0.51%) 200.65 199.00 - 213.00 1.681 times
Fri 27 March 2026 206.12 (-1.35%) 214.17 190.81 - 214.17 3.8569 times
Fri 20 March 2026 208.95 (0.02%) 212.35 205.12 - 215.31 0.9859 times
Fri 13 March 2026 208.90 (-4.62%) 213.54 207.95 - 224.14 1.0584 times
Fri 06 March 2026 219.02 (-3.02%) 225.85 214.30 - 225.85 0.6321 times
Fri 27 February 2026 225.85 (-0.34%) 227.88 223.71 - 229.19 0.3049 times
Fri 20 February 2026 226.62 (0.18%) 226.22 223.39 - 228.93 0.1726 times
Fri 13 February 2026 226.22 (-0.1%) 227.00 225.00 - 233.36 0.3195 times
Fri 06 February 2026 226.44 (2.21%) 221.69 213.78 - 232.62 0.5334 times
Fri 30 January 2026 221.55 (1.88%) 218.54 215.09 - 223.00 0.4553 times
Fri 23 January 2026 217.46 (-4.19%) 226.90 215.53 - 226.90 0.593 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 202.03 and 216.03

Monthly Target 1191.69
Monthly Target 2198.37
Monthly Target 3205.68666666667
Monthly Target 4212.37
Monthly Target 5219.69

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 02 April 2026 205.06 (2.22%) 205.02 199.00 - 213.00 0.3625 times
Mon 30 March 2026 200.61 (-11.18%) 225.85 190.81 - 225.85 3.2461 times
Fri 27 February 2026 225.85 (1.94%) 221.69 213.78 - 233.36 0.5845 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 0.7966 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.5508 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 0.6806 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 0.7789 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590144 are 174.98 and 220.89

Yearly Target 1164.95
Yearly Target 2185.01
Yearly Target 3210.86333333333
Yearly Target 4230.92
Yearly Target 5256.77

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 02 April 2026 205.06 (-10.9%) 229.85 190.81 - 236.72 1.4256 times
Wed 31 December 2025 230.15 (0%) 223.22 217.04 - 232.80 0.5744 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.85 and NipponIndia 590144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590144 stock. Volume based technical analysis of NipponIndia 590144 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 206.15
12 day DMA 207.42
20 day DMA 211.1
35 day DMA 218
50 day DMA 219.31
100 day DMA 224.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73206.07205.38
12 day EMA208.05208.59208.8
20 day EMA210.91211.52211.95
35 day EMA214.48215.03215.48
50 day EMA218.55219.1219.58

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA206.15206.3205.23
12 day SMA207.42207.74208.4
20 day SMA211.1211.97212.89
35 day SMA218218.72219.26
50 day SMA219.31219.72220.11
100 day SMA224.1224.31224.51
150 day SMA
200 day SMA

Videos related to: NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top