ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590144 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 231.7
  • 12Day Average: 230.22
  • 20Day Average: 228.86
  • 50Day Average: 219.79
  • 100Day Average: 223.19

590144 Indicators & signals

Indicator MACD (12,26,9)

229.47, 226.17, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 21.99, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 228.00 225.58 to 229.69 0.64% 1.3 times
12 Tue May 2026 226.55 226.20 to 233.28 -2.64% 0.97 times
11 Mon May 2026 232.70 229.68 to 238.00 -1.22% 1.48 times
08 Fri May 2026 235.57 234.37 to 236.31 -0.05% 0.73 times
07 Thu May 2026 235.68 232.22 to 236.13 1.21% 1.2 times
06 Wed May 2026 232.87 230.36 to 234.75 1.68% 0.67 times
05 Tue May 2026 229.03 226.90 to 229.20 0.15% 0.21 times
04 Mon May 2026 228.68 227.31 to 229.92 0.52% 1 times
30 Thu Apr 2026 227.49 226.00 to 231.35 -0.67% 0.52 times
29 Wed Apr 2026 229.02 227.35 to 234.00 0.59% 0.43 times
28 Tue Apr 2026 227.67 225.05 to 231.36 -0.76% 2.78 times
27 Mon Apr 2026 229.41 226.26 to 229.94 1.68% 0.65 times

Technical analysis forecast of 590144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590144 590144 at this time. Stock is rising and might rise more.

It appears as if 590144 590144 gave a large move recently.

Stock of 590144 (590144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590144 is bullish for shortterm, and stock might move up till 230.6 or till 234.3. Use a stoploss of 227.48 and if this stock hits its stoploss, then it can fall down till 224.39

Tomorrow's movement Prediction of 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top