ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590144 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 226.84
  • 12Day Average: 229.54
  • 20Day Average: 228.99
  • 50Day Average: 228.9

590144 Indicators & signals

Indicator MACD (12,26,9)

228.48, 228.69, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.29, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 226.50 224.85 to 227.59 0.37% 0.48 times
13 Tue Jan 2026 225.67 224.50 to 228.36 -0.32% 1.17 times
12 Mon Jan 2026 226.39 223.49 to 226.94 -0.25% 1.22 times
09 Fri Jan 2026 226.95 226.01 to 230.20 -0.76% 0.79 times
08 Thu Jan 2026 228.69 227.60 to 233.72 -1.94% 0.9 times
07 Wed Jan 2026 233.22 232.09 to 233.70 -0.07% 0.51 times
06 Tue Jan 2026 233.38 230.94 to 234.00 0.24% 1.38 times
05 Mon Jan 2026 232.82 230.61 to 236.72 0.14% 1.86 times
02 Fri Jan 2026 232.49 230.86 to 233.04 0.68% 0.85 times
01 Thu Jan 2026 230.93 229.22 to 231.00 0.34% 0.83 times
31 Wed Dec 2025 230.15 227.33 to 230.81 1.24% 0.49 times
30 Tue Dec 2025 227.33 226.60 to 229.78 -0.28% 0.87 times

Technical analysis forecast for 590144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590144 590144 at this time. Stock is falling and might fall more.

It appears as if 590144 590144 gave a large move recently.

Stock of 590144 (590144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.2 as stoploss in an intra day buy trade for a target of 228.72. However, stock will show a bearish move below 226.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top