ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590144 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 232
  • 12Day Average: 232.25
  • 20Day Average: 231.93
  • 50Day Average: 223.69
  • 100Day Average: 223.65
  • 150Day Average: 225.31

590144 Indicators & signals

Indicator MACD (12,26,9)

231.7, 230.02, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 20.58, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 229.80 224.99 to 231.97 -0.42% 1.37 times
02 Tue Jun 2026 230.76 225.43 to 230.91 0.24% 0.5 times
01 Mon Jun 2026 230.20 229.80 to 234.36 -1.24% 0.44 times
29 Fri May 2026 233.09 232.48 to 239.14 -1.29% 0.81 times
27 Wed May 2026 236.13 235.17 to 237.60 0.54% 1.38 times
26 Tue May 2026 234.87 233.84 to 235.50 0.26% 0.88 times
25 Mon May 2026 234.26 232.66 to 235.41 0.6% 1.51 times
22 Fri May 2026 232.87 231.45 to 233.39 0.25% 1.4 times
21 Thu May 2026 232.29 232.10 to 234.75 0.16% 0.9 times
20 Wed May 2026 231.92 228.03 to 232.09 0.44% 1.17 times
19 Tue May 2026 230.91 229.15 to 232.29 0.43% 1.01 times
18 Mon May 2026 229.93 225.17 to 230.00 0.21% 0.87 times

Technical analysis forecast for 590144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590144 590144 at this time. Stock is falling and might fall more.

It appears as if 590144 590144 gave a large move recently.

Stock of 590144 (590144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590144 is bearish for shortterm, and stock might move down till 228.4 or till 225.3. Use a stoploss of 230.89 and if the stock hits stoploss, then it can shoot up till 233.43

Tomorrow's movement Prediction of 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.79

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top