ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590144 Historical charts - Nippon India Mutual Fund - Per

Historical charts for Stock 590144 - Share Nippon India Mutual Fund - Per trades in BSE

Moving Averages for

  • 5Day Average: 206.15
  • 12Day Average: 207.42
  • 20Day Average: 211.1
  • 50Day Average: 219.31
  • 100Day Average: 224.1

590144 Indicators & signals

Indicator MACD (12,26,9)

208.05, 212.74, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

28.73, 16.91, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 205.06 199.00 to 205.50 -1.16% 0.7 times
01 Wed Apr 2026 207.46 203.01 to 213.00 3.41% 0.68 times
30 Mon Mar 2026 200.61 199.39 to 204.44 -2.67% 1.43 times
27 Fri Mar 2026 206.12 190.81 to 212.86 -2.53% 5.22 times
25 Wed Mar 2026 211.48 205.10 to 212.00 2.75% 0.22 times
24 Tue Mar 2026 205.81 201.77 to 206.84 1.82% 0.72 times
23 Mon Mar 2026 202.13 200.60 to 214.17 -3.26% 0.29 times
20 Fri Mar 2026 208.95 208.36 to 212.21 -0.42% 0.24 times
19 Thu Mar 2026 209.84 207.13 to 214.03 -1.98% 0.57 times
18 Wed Mar 2026 214.07 210.24 to 215.31 2.15% 0.29 times
17 Tue Mar 2026 209.57 207.05 to 211.50 0.76% 0.34 times
16 Mon Mar 2026 207.99 205.12 to 212.82 -0.44% 0.2 times

Technical analysis forecast for 590144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590144 590144 at this time. Stock is falling and might fall more.

It appears as if 590144 590144 gave a large move recently.

Stock of 590144 (590144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590144 stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 198.2 as target. However if you take a buy trade in 590144, then use 205.2 as stoploss and 210.95 as target.

Tomorrow's movement Prediction of 590144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590144 Historical charts - Share Nippon India Mutual Fund - Per

 

Back to top