BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

Stock 590109 - Share SHARIABEES trades in BSE

Daily Support: 472.52
Daily Resistance: 487.32
5 Day DMA Moving Average is 500.28
20 Day DMA Moving Average is 511.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.97%	485.21	484.37	490.27	475.47	1.38 times
Thu 12 Feb 2026	-2.28%	499.20	494.12	501.24	493.49	1.45 times
Wed 11 Feb 2026	-0.19%	507.55	505.67	508.77	503.96	1.01 times
Tue 10 Feb 2026	-0.78%	506.74	506.64	509.28	506.13	1.1 times
Mon 09 Feb 2026	1.08%	505.65	510.62	510.98	503.45	1.58 times
Fri 06 Feb 2026	-0.48%	504.11	505.16	505.40	500.01	1.55 times
Thu 05 Feb 2026	-0.32%	510.87	507.62	510.87	505.43	2.83 times
Wed 04 Feb 2026	-2.17%	512.61	509.27	517.22	504.61	6.44 times
Tue 03 Feb 2026	0.71%	529.39	520.56	529.39	515.23	1.09 times
Mon 02 Feb 2026	0.16%	514.07	516.90	516.90	507.00	0.66 times

Volume is calculated using 10 day average volume

BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

Below are charts of BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

SHARIABEES 590109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARIABEES 590109

12,26,9 day SHARIABEES 590109 MACD is: 504.83, 510.12, -5.29

According to MACD indicator, Prices of SHARIABEES 590109 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARIABEES 590109 are:

504.83, 510.12, -5.29
508.55, 512.18, -3.6299999999999
511.17, 513.63, -2.46
512.17, 514.27, -2.1
513.17, 514.88, -1.71
513.63, 515.22, -1.59
515.17, 516.03, -0.86000000000001
516.54, 516.7, -0.16000000000008
517.86, 517.3, 0.56000000000006
517.37, 517.04, 0.33000000000004

MACD charts of SHARIABEES 590109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.