BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

Stock 590109 - Share SHARIABEES trades in BSE

Daily Support: 516.04
Daily Resistance: 520.63
5 Day DMA Moving Average is 519.15
20 Day DMA Moving Average is 514.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	520.30	519.56	521.70	517.11	1.49 times
Wed 24 Dec 2025	-0.14%	519.71	520.93	521.69	517.48	0.93 times
Tue 23 Dec 2025	0.66%	517.12	521.67	522.92	516.97	1.12 times
Mon 22 Dec 2025	0.57%	517.45	518.27	522.85	514.70	2.35 times
Fri 19 Dec 2025	0.5%	517.62	515.34	517.62	512.87	0.25 times
Thu 18 Dec 2025	0.6%	504.51	512.76	513.70	504.51	0.74 times
Wed 17 Dec 2025	-0.34%	512.57	509.69	512.61	509.00	0.66 times
Tue 16 Dec 2025	-0.31%	511.25	511.42	512.87	509.54	0.2 times
Mon 15 Dec 2025	0.15%	509.57	513.02	514.28	507.42	3.12 times
Fri 12 Dec 2025	-0.11%	514.50	512.24	514.50	510.74	0.24 times

Volume is calculated using 10 day average volume

BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

Below are charts of BSE SHARIABEES 590109 MACD indicator, SHARIABEES 590109 indicators MACD technical analysis, SHARIABEES 590109 indicators MACD free charts, SHARIABEES 590109 indicators MACD historical values BSE

SHARIABEES 590109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARIABEES 590109

12,26,9 day SHARIABEES 590109 MACD is: 516.18, 513.2, 2.9799999999999

According to MACD indicator, Prices of SHARIABEES 590109 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARIABEES 590109 are:

516.18, 513.2, 2.9799999999999
515.57, 512.69, 2.88
514.6, 512.03, 2.5700000000001
513.32, 511.26, 2.0600000000001
512.42, 510.7, 1.72
511.89, 510.33, 1.56
511.73, 510.14, 1.59
512.1, 510.18, 1.92
512.22, 510.08, 2.14
512.08, 509.84, 2.2400000000001

MACD charts of SHARIABEES 590109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.