ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590109 Historical charts - SHARIABEES

Historical charts for Stock 590109 - Share SHARIABEES trades in BSE

Moving Averages for

  • 5Day Average: 514.9
  • 12Day Average: 512.63
  • 20Day Average: 510.45
  • 50Day Average: 501.5
  • 100Day Average: 500.32
  • 150Day Average: 502.9

590109 Indicators & signals

Indicator MACD (12,26,9)

512.75, 509.03, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 17.08, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 517.54 506.38 to 518.93 0.12% 2.72 times
04 Thu Dec 2025 516.91 510.40 to 517.96 0.88% 0.62 times
03 Wed Dec 2025 512.41 511.09 to 516.19 -0.24% 0.63 times
02 Tue Dec 2025 513.65 510.96 to 514.94 -0.07% 0.53 times
01 Mon Dec 2025 514.00 507.43 to 514.98 0.26% 1.38 times
28 Fri Nov 2025 512.68 511.56 to 513.81 0.1% 0.57 times
27 Thu Nov 2025 512.18 510.05 to 515.68 -0.12% 2.9 times
26 Wed Nov 2025 512.82 506.75 to 512.82 1.02% 1.22 times
25 Tue Nov 2025 507.63 506.19 to 512.00 -0.8% 0.36 times
24 Mon Nov 2025 511.74 505.02 to 513.50 0.53% 1.06 times
21 Fri Nov 2025 509.05 508.51 to 511.42 -0.37% 0.71 times
20 Thu Nov 2025 510.96 509.69 to 512.00 0.17% 3.02 times

Technical analysis forecast of 590109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590109 590109 at this time. Stock is rising and might rise more.

It appears as if 590109 590109 gave a large move recently.

Stock of 590109 (590109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 590109 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 518.8, for a target of 514.2 or 510.46

Tomorrow's movement Prediction of 590109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590109 is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590109 Historical charts - Share SHARIABEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590109 Historical charts - Share SHARIABEES

 

Back to top