ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590109 Historical charts - SHARIABEES

Historical charts for Stock 590109 - Share SHARIABEES trades in BSE

Moving Averages for

  • 5Day Average: 431.38
  • 12Day Average: 436.37
  • 20Day Average: 440.95
  • 50Day Average: 456.06
  • 100Day Average: 457.16
  • 150Day Average: 459.66

590109 Indicators & signals

Indicator MACD (12,26,9)

435.8, 443.26, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

66.36, 5.93, 29.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 425.63 417.00 to 427.19 -1.34% 3.27 times
29 Tue Sep 2026 431.40 423.50 to 438.80 0.15% 1.98 times
28 Mon Sep 2026 430.77 427.73 to 435.00 -0.97% 0.83 times
25 Fri Sep 2026 435.00 423.26 to 439.23 0.2% 1.69 times
24 Thu Sep 2026 434.12 431.64 to 438.27 -0.98% 3.08 times
23 Wed Sep 2026 438.43 424.75 to 438.56 0.64% 0.36 times
22 Tue Sep 2026 435.65 434.13 to 441.54 -0.85% 0.94 times
21 Mon Sep 2026 439.39 435.94 to 441.14 -0.3% 0.19 times
18 Fri Sep 2026 440.70 436.85 to 441.00 -0.12% 0.14 times
17 Thu Sep 2026 441.21 436.04 to 442.24 -0.09% 0.44 times
16 Wed Sep 2026 441.62 438.00 to 443.40 -0.2% 0.35 times
15 Tue Sep 2026 442.51 437.50 to 446.82 0.65% 0.71 times

Technical analysis forecast for 590109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590109 590109 at this time. Stock is falling and might fall more.

It appears as if 590109 590109 gave a large move recently.

Stock of 590109 (590109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590109 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590109 stays below 431.9, but if it comes above 431.9, then a intra day buy could be more profitable.
If you take a sell trade below 431.9, then use 431.9 as stoploss and 421.7 as target. However if you take a buy trade in 590109, then use 431.9 as stoploss and 440.47 as target.

Tomorrow's movement Prediction of 590109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590109 looks bearish. It has broken an important support level of 430 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590109 Historical charts - Share SHARIABEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590109 Historical charts - Share SHARIABEES

 

Back to top