ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590109 Historical charts - SHARIABEES

Historical charts for Stock 590109 - Share SHARIABEES trades in BSE

Moving Averages for

  • 5Day Average: 466.42
  • 12Day Average: 466.66
  • 20Day Average: 466.06
  • 50Day Average: 463.23
  • 100Day Average: 479.84
  • 150Day Average: 490.04

590109 Indicators & signals

Indicator MACD (12,26,9)

466.41, 466.25, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.56, 14.75, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 464.84 459.45 to 472.00 -1.62% 2.45 times
02 Tue Jun 2026 472.48 464.73 to 472.57 1.65% 1.26 times
01 Mon Jun 2026 464.83 460.15 to 469.25 0.28% 0.85 times
29 Fri May 2026 463.51 455.68 to 472.38 -0.63% 0.85 times
27 Wed May 2026 466.46 465.00 to 468.13 0.14% 0.5 times
26 Tue May 2026 465.79 465.48 to 469.46 -0.21% 1.35 times
25 Mon May 2026 466.76 463.43 to 470.34 0.2% 0.93 times
22 Fri May 2026 465.84 464.22 to 467.66 -0.46% 0.6 times
21 Thu May 2026 468.00 468.00 to 470.30 -0.16% 0.03 times
20 Wed May 2026 468.77 466.67 to 469.78 0.03% 1.06 times
19 Tue May 2026 468.61 452.47 to 470.99 0.98% 2.58 times
18 Mon May 2026 464.08 456.98 to 464.33 0.19% 0.62 times

Technical analysis forecast for 590109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590109 590109 at this time. Stock is falling and might fall more.

It appears as if 590109 590109 gave a large move recently.

Stock of 590109 (590109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590109 is bearish for shortterm, and stock might move down till 462.8 or till 458.7. Use a stoploss of 466.26 and if the stock hits stoploss, then it can shoot up till 469.69

Tomorrow's movement Prediction of 590109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590109 looks bearish. It has broken an important support level of 468 with high volumes

Tomorrow's movement Prediction of 590109 looks bearish. It has broken an important moving average level of 466.26 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590109 Historical charts - Share SHARIABEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590109 Historical charts - Share SHARIABEES

 

Back to top