ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong intraday Stock price targets for Shariabees are 452.15 and 457.21

Intraday Target 1450.99
Intraday Target 2453.31
Intraday Target 3456.05333333333
Intraday Target 4458.37
Intraday Target 5461.11

Daily price and volume Shariabees

Date Closing Open Range Volume
Mon 15 June 2026 455.62 (0.86%) 458.80 453.74 - 458.80 0.5413 times
Fri 12 June 2026 451.73 (0.18%) 450.91 449.40 - 454.26 0.3657 times
Thu 11 June 2026 450.91 (-1.22%) 453.05 448.63 - 456.69 0.646 times
Wed 10 June 2026 456.47 (0.18%) 457.40 454.99 - 458.71 0.4944 times
Tue 09 June 2026 455.64 (-0.26%) 454.74 453.75 - 461.24 0.1937 times
Mon 08 June 2026 456.83 (-0.66%) 455.40 449.91 - 458.71 1.6444 times
Fri 05 June 2026 459.85 (-0.5%) 462.16 458.65 - 462.57 1.3533 times
Thu 04 June 2026 462.16 (-0.58%) 458.15 458.15 - 463.10 2.6392 times
Wed 03 June 2026 464.84 (-1.62%) 472.00 459.45 - 472.00 1.4014 times
Tue 02 June 2026 472.48 (1.65%) 464.73 464.73 - 472.57 0.7206 times
Mon 01 June 2026 464.83 (0.28%) 464.40 460.15 - 469.25 0.4884 times

 Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 452.15 and 457.21

Weekly Target 1450.99
Weekly Target 2453.31
Weekly Target 3456.05333333333
Weekly Target 4458.37
Weekly Target 5461.11

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Mon 15 June 2026 455.62 (0.86%) 458.80 453.74 - 458.80 0.089 times
Fri 12 June 2026 451.73 (-1.77%) 455.40 448.63 - 461.24 0.5501 times
Fri 05 June 2026 459.85 (-0.79%) 464.40 458.15 - 472.57 1.0861 times
Fri 29 May 2026 463.51 (-0.5%) 466.36 455.68 - 472.38 0.3415 times
Fri 22 May 2026 465.84 (0.57%) 458.12 452.47 - 470.99 0.4596 times
Fri 15 May 2026 463.19 (-1.35%) 463.24 457.75 - 471.82 0.6013 times
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 4.3875 times
Thu 30 April 2026 465.29 (1.54%) 465.26 461.71 - 470.97 0.616 times
Fri 24 April 2026 458.22 (-3.62%) 470.83 458.22 - 484.84 1.3443 times
Fri 17 April 2026 475.44 (2.35%) 463.90 453.60 - 475.84 0.5245 times
Fri 10 April 2026 464.51 (3.44%) 444.57 444.57 - 477.00 5.2783 times

 weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 440.16 and 464.1

Monthly Target 1435
Monthly Target 2445.31
Monthly Target 3458.94
Monthly Target 4469.25
Monthly Target 5482.88

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Mon 15 June 2026 455.62 (-1.7%) 464.40 448.63 - 472.57 0.3978 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.3351 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 1.8694 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.0259 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 0.9237 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.55 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.4944 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.0843 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.0423 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.2771 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.226 times

 monthly chart Shariabees

Yearly price and charts Shariabees

Strong yearly Stock price targets for Shariabees 590109 are 400.44 and 492.51

Yearly Target 1382.04
Yearly Target 2418.83
Yearly Target 3474.11
Yearly Target 4510.9
Yearly Target 5566.18

Yearly price and volumes Shariabees

Date Closing Open Range Volume
Mon 15 June 2026 455.62 (-11.56%) 515.20 437.32 - 529.39 1.3341 times
Wed 31 December 2025 515.20 (-3.38%) 543.92 460.01 - 554.24 2.8528 times
Tue 31 December 2024 533.25 (8.78%) 494.40 468.20 - 610.95 1.9475 times
Fri 29 December 2023 490.22 (18.02%) 416.00 360.01 - 497.35 0.5349 times
Fri 30 December 2022 415.37 (-9.88%) 464.00 366.68 - 478.00 0.4881 times
Fri 31 December 2021 460.90 (30%) 354.54 334.63 - 518.00 1.2169 times
Thu 31 December 2020 354.54 (37.51%) 258.06 186.90 - 359.00 0.3609 times
Thu 26 December 2019 257.83 (9.63%) 254.00 235.01 - 271.70 0.0565 times
Mon 24 December 2018 235.18 (0%) 259.90 216.00 - 265.10 0.2082 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Shariabees

Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 6 points

Upper Bollinger band is at 475 and lower is at 451, while middle bands are at 457 and 469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.22 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 454.07
12 day DMA 459.57
20 day DMA 462.46
35 day DMA 463.73
50 day DMA 464.55
100 day DMA 474.84
150 day DMA 487.48
200 day DMA 490.27

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA454.88454.51455.9
12 day EMA458.14458.6459.85
20 day EMA460.18460.66461.6
35 day EMA461.55461.9462.5
50 day EMA462.01462.27462.7

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA454.07454.32455.94
12 day SMA459.57460.48461.65
20 day SMA462.46462.84463.31
35 day SMA463.73464.2464.86
50 day SMA464.55464.3464.24
100 day SMA474.84475.45476.14
150 day SMA487.48487.8488.13
200 day SMA490.27490.48490.7

Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top