ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong intraday Stock price targets for Shariabees are 459.15 and 464.35

Intraday Target 1457.8
Intraday Target 2460.49
Intraday Target 3462.99666666667
Intraday Target 4465.69
Intraday Target 5468.2

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 15 May 2026 463.19 (0.42%) 463.57 460.30 - 465.50 0.0635 times
Thu 14 May 2026 461.27 (0.36%) 459.61 457.75 - 468.18 0.0623 times
Wed 13 May 2026 459.61 (0.05%) 460.00 458.97 - 462.83 0.3597 times
Tue 12 May 2026 459.40 (-2.2%) 463.00 458.00 - 464.44 0.3716 times
Mon 11 May 2026 469.74 (0.04%) 463.24 459.10 - 471.82 0.3482 times
Fri 08 May 2026 469.55 (0.15%) 464.53 463.96 - 470.00 0.0623 times
Thu 07 May 2026 468.85 (-0.14%) 468.09 466.52 - 471.11 0.2376 times
Wed 06 May 2026 469.53 (0.17%) 471.52 465.52 - 472.82 0.1813 times
Tue 05 May 2026 468.75 (0.66%) 464.34 463.03 - 469.18 4.0658 times
Mon 04 May 2026 465.68 (0.08%) 461.50 461.50 - 471.96 4.2478 times
Thu 30 April 2026 465.29 (-0.77%) 465.99 462.01 - 468.20 0.1027 times

 Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 453.44 and 467.51

Weekly Target 1450.18
Weekly Target 2456.69
Weekly Target 3464.25333333333
Weekly Target 4470.76
Weekly Target 5478.32

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 15 May 2026 463.19 (-1.35%) 463.24 457.75 - 471.82 0.3581 times
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 2.6127 times
Thu 30 April 2026 465.29 (1.54%) 465.26 461.71 - 470.97 0.3668 times
Fri 24 April 2026 458.22 (-3.62%) 470.83 458.22 - 484.84 0.8005 times
Fri 17 April 2026 475.44 (2.35%) 463.90 453.60 - 475.84 0.3124 times
Fri 10 April 2026 464.51 (3.44%) 444.57 444.57 - 477.00 3.1432 times
Thu 02 April 2026 449.07 (0.08%) 446.50 438.47 - 455.93 0.5863 times
Fri 27 March 2026 448.70 (0.17%) 443.93 437.32 - 455.39 0.4058 times
Fri 20 March 2026 447.93 (-0.92%) 448.63 439.92 - 462.80 0.7642 times
Fri 13 March 2026 452.10 (-3.65%) 461.76 447.03 - 474.00 0.6499 times
Fri 06 March 2026 469.25 (-1.73%) 470.02 463.45 - 477.00 0.4477 times

 weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 460.47 and 475.54

Monthly Target 1449.52
Monthly Target 2456.35
Monthly Target 3464.58666666667
Monthly Target 4471.42
Monthly Target 5479.66

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 15 May 2026 463.19 (-0.45%) 461.50 457.75 - 472.82 1.0808 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 1.7564 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 0.9639 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 0.8679 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5168 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.4645 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.0187 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 0.9793 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.1998 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.1519 times
Thu 31 July 2025 493.40 (-4.4%) 515.70 489.60 - 525.00 1.3829 times

 monthly chart Shariabees

Yearly price and charts Shariabees

Strong yearly Stock price targets for Shariabees 590109 are 404.22 and 496.29

Yearly Target 1384.56
Yearly Target 2423.88
Yearly Target 3476.63333333333
Yearly Target 4515.95
Yearly Target 5568.7

Yearly price and volumes Shariabees

Date Closing Open Range Volume
Fri 15 May 2026 463.19 (-10.1%) 515.20 437.32 - 529.39 1.2241 times
Wed 31 December 2025 515.20 (-3.38%) 543.92 460.01 - 554.24 2.8938 times
Tue 31 December 2024 533.25 (8.78%) 494.40 468.20 - 610.95 1.9755 times
Fri 29 December 2023 490.22 (18.02%) 416.00 360.01 - 497.35 0.5426 times
Fri 30 December 2022 415.37 (-9.88%) 464.00 366.68 - 478.00 0.4951 times
Fri 31 December 2021 460.90 (30%) 354.54 334.63 - 518.00 1.2343 times
Thu 31 December 2020 354.54 (37.51%) 258.06 186.90 - 359.00 0.3661 times
Thu 26 December 2019 257.83 (9.63%) 254.00 235.01 - 271.70 0.0573 times
Mon 24 December 2018 235.18 (0%) 259.90 216.00 - 265.10 0.2112 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Shariabees

Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.53

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 6 points

Upper Bollinger band is at 479 and lower is at 457, while middle bands are at 463 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.74 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 462.64
12 day DMA 465.81
20 day DMA 467.82
35 day DMA 463.13
50 day DMA 462.52
100 day DMA 485.89
150 day DMA 492.17
200 day DMA 493.26

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA463.02462.93463.76
12 day EMA464.84465.14465.84
20 day EMA465.36465.59466.05
35 day EMA465.2465.32465.56
50 day EMA464464.03464.14

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA462.64463.91465.43
12 day SMA465.81466.07466.55
20 day SMA467.82468.3468.84
35 day SMA463.13462.69462.3
50 day SMA462.52462.88463.23
100 day SMA485.89486.37486.89
150 day SMA492.17492.33492.47
200 day SMA493.26493.47493.69

Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top