Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 514.85 and 518.4
| Intraday Target 1 | 511.89 |
| Intraday Target 2 | 514.25 |
| Intraday Target 3 | 515.43666666667 |
| Intraday Target 4 | 517.8 |
| Intraday Target 5 | 518.99 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 516.62 (-0.74%) | 514.25 | 513.07 - 516.62 | 0.117 times | Tue 13 January 2026 | 520.49 (0.75%) | 513.24 | 513.02 - 523.39 | 1.0621 times | Mon 12 January 2026 | 516.62 (0.34%) | 514.79 | 511.48 - 518.43 | 2.238 times | Fri 09 January 2026 | 514.88 (0.26%) | 515.99 | 509.28 - 518.73 | 1.9567 times | Thu 08 January 2026 | 513.55 (-1.65%) | 522.78 | 513.42 - 524.98 | 0.501 times | Wed 07 January 2026 | 522.18 (0.11%) | 519.13 | 519.13 - 524.25 | 1.5789 times | Tue 06 January 2026 | 521.61 (-0.35%) | 518.41 | 518.19 - 521.64 | 0.5342 times | Mon 05 January 2026 | 523.43 (0.44%) | 516.04 | 515.89 - 523.43 | 0.8535 times | Fri 02 January 2026 | 521.12 (0.87%) | 520.00 | 515.34 - 521.64 | 0.7334 times | Thu 01 January 2026 | 516.63 (0.28%) | 515.20 | 515.20 - 519.26 | 0.4252 times | Wed 31 December 2025 | 515.20 (-0.34%) | 516.00 | 514.17 - 517.82 | 0.4473 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 514.05 and 525.96
| Weekly Target 1 | 505.25 |
| Weekly Target 2 | 510.94 |
| Weekly Target 3 | 517.16333333333 |
| Weekly Target 4 | 522.85 |
| Weekly Target 5 | 529.07 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 516.62 (0.34%) | 514.79 | 511.48 - 523.39 | 0.5495 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 0.8723 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.5338 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.6677 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.5637 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.5447 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.6303 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 0.6542 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 1.0619 times | Fri 14 November 2025 | 504.56 (2.27%) | 495.58 | 495.58 - 517.40 | 3.9218 times | Fri 07 November 2025 | 493.38 (-1.53%) | 500.55 | 491.20 - 510.50 | 0.4021 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 512.95 and 528.65
| Monthly Target 1 | 501.26 |
| Monthly Target 2 | 508.94 |
| Monthly Target 3 | 516.96 |
| Monthly Target 4 | 524.64 |
| Monthly Target 5 | 532.66 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 516.62 (0.28%) | 515.20 | 509.28 - 524.98 | 0.2863 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4902 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0752 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0336 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2664 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.2158 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4596 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.5002 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0177 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6552 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.4907 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 512.95 and 528.65
| Yearly Target 1 | 501.26 |
| Yearly Target 2 | 508.94 |
| Yearly Target 3 | 516.96 |
| Yearly Target 4 | 524.64 |
| Yearly Target 5 | 532.66 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 516.62 (0.28%) | 515.20 | 509.28 - 524.98 | 0.0735 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.322 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.2678 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.6229 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.5684 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.417 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.4203 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0657 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2425 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 4 points
Upper Bollinger band is at 525 and lower is at 511, while middle bands are at 515 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shariabees (590109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.59 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 516.43 |
| 12 day DMA | 518.27 |
| 20 day DMA | 517.72 |
| 35 day DMA | 515.69 |
| 50 day DMA | 512.76 |
| 100 day DMA | 505.7 |
| 150 day DMA | 504.92 |
| 200 day DMA | 503.34 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.69 | 518.22 | 517.09 |
| 12 day EMA | 517.8 | 518.02 | 517.57 |
| 20 day EMA | 517.1 | 517.15 | 516.8 |
| 35 day EMA | 515.01 | 514.92 | 514.59 |
| 50 day EMA | 512.45 | 512.28 | 511.95 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.43 | 517.54 | 517.77 |
| 12 day SMA | 518.27 | 518.3 | 518.23 |
| 20 day SMA | 517.72 | 517.46 | 517.09 |
| 35 day SMA | 515.69 | 515.43 | 515.18 |
| 50 day SMA | 512.76 | 512.51 | 512.13 |
| 100 day SMA | 505.7 | 505.52 | 505.27 |
| 150 day SMA | 504.92 | 504.83 | 504.71 |
| 200 day SMA | 503.34 | 503.15 | 502.92 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
