Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 517.54 | 512.78 | 518.93 | 506.38 |
| 04 Thu Dec | 516.91 | 510.40 | 517.96 | 510.40 |
| 03 Wed Dec | 512.41 | 516.19 | 516.19 | 511.09 |
| 02 Tue Dec | 513.65 | 514.16 | 514.94 | 510.96 |
| 01 Mon Dec | 514.00 | 508.83 | 514.98 | 507.43 |
Stock of SHARIABEES closed at 517.54 and it opened at 512.78
It moved inside a range of 506.38 and 518.93
52 week High is 560.45 and 52 week Low is 460.01
Financial Year High is 525.00 and Low is 468.80
This year High is 554.24 and Low is 460.01
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been positive, with total returns of 6.58, which is 1.29% with investment starting at 510.96.
An investment of 100,000 bucks in SHARIABEES would have become 101290 bucks today.
SHARIABEES 590109 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHARIABEES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 518.8, for a target of 514.2 or 510.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.2
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.2
SHARIABEES is moving towards a high expiry
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been positive, with total returns of 8.53, which is 1.68% with investment starting at 509.01.
An investment of 100,000 bucks in SHARIABEES would have become 101680 bucks today.
SHARIABEES 590109 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.8
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.4
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 4.4
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2
SHARIABEES is moving towards a low expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -10.05, which is -1.9% with investment starting at 527.59.
An investment of 100,000 bucks in SHARIABEES would have become 98100 bucks today.
SHARIABEES 590109 moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 3.4
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 6
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.6 HC: 5.4 LC: 1.2 OC: 3.1
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 8 HC: 2.2 LC: 5.7 OC: 2.7
SHARIABEES is moving towards a high expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
