Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 469.88 | 471.73 | 473.66 | 467.08 |
| 12 Wed Aug | 472.49 | 470.70 | 476.57 | 470.00 |
| 11 Tue Aug | 476.94 | 472.15 | 479.61 | 471.53 |
| 10 Mon Aug | 476.92 | 478.74 | 481.59 | 474.00 |
| 07 Fri Aug | 474.00 | 475.99 | 477.35 | 474.00 |
Stock of SHARIABEES closed at 469.88 and it opened at 471.73
It moved inside a range of 467.08 and 473.66
52 week High is 529.39 and 52 week Low is 437.32
Financial Year High is 484.84 and Low is 438.47
This year High is 529.39 and Low is 437.32
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been negative, with total returns of -2.82, which is -0.6% with investment starting at 472.70.
An investment of 100,000 bucks in SHARIABEES would have become 99400 bucks today.
SHARIABEES 590109 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHARIABEES is bullish for shortterm, and stock might move up till 475.6 or till 485.1. Use a stoploss of 467.78 and if this stock hits its stoploss, then it can fall down till 459.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.4
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.3
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.6
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been positive, with total returns of 6.37, which is 1.37% with investment starting at 463.51.
An investment of 100,000 bucks in SHARIABEES would have become 101370 bucks today.
SHARIABEES 590109 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 4.7
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.2 HC: 0.1 LC: 2 OC: 2.2
SHARIABEES is moving towards a high expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -16.15, which is -3.32% with investment starting at 486.03.
An investment of 100,000 bucks in SHARIABEES would have become 96680 bucks today.
SHARIABEES 590109 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.2
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.3 HC: 5 LC: 1.2 OC: 1.8
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.5 HC: 2 LC: 2.4 OC: 2.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 10.6 HC: 4.2 LC: 6.1 OC: 8.6
SHARIABEES is moving towards a high expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
