Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 469.25 | 471.95 | 474.00 | 467.38 |
| 05 Thu Mar | 470.95 | 469.46 | 471.99 | 467.25 |
| 04 Wed Mar | 470.90 | 470.00 | 477.00 | 463.45 |
| 02 Mon Mar | 473.10 | 470.02 | 475.77 | 469.00 |
| 27 Fri Feb | 477.50 | 481.13 | 481.13 | 476.68 |
Stock of SHARIABEES closed at 469.25 and it opened at 471.95
It moved inside a range of 467.38 and 474.00
52 week High is 529.39 and 52 week Low is 463.45
Financial Year High is 469.25 and Low is 467.38
This year High is 529.39 and Low is 463.45
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been negative, with total returns of -18.49, which is -3.79% with investment starting at 487.74.
An investment of 100,000 bucks in SHARIABEES would have become 96210 bucks today.
SHARIABEES 590109 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHARIABEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHARIABEES stays below 473.6, but if it comes above 473.6, then a intra day buy could be more profitable.
If you take a sell trade below 473.6, then use 473.6 as stoploss and 458.8 as target. However if you take a buy trade in SHARIABEES, then use 473.6 as stoploss and 485.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 1.2
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been negative, with total returns of -46.09, which is -8.94% with investment starting at 515.34.
An investment of 100,000 bucks in SHARIABEES would have become 91060 bucks today.
SHARIABEES 590109 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 1.5
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.7 HC: 1.8 LC: 1 OC: 1.2
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 0
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 1.1
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.9 HC: 4.8 LC: 1 OC: 3.6
SHARIABEES is moving towards a low expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -33.43, which is -6.65% with investment starting at 502.68.
An investment of 100,000 bucks in SHARIABEES would have become 93350 bucks today.
SHARIABEES 590109 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 1.5
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 11.9 HC: 10.9 LC: 1 OC: 3.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.4
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 3.4
SHARIABEES is moving towards a high expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
