Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 442.52 | 440.20 | 444.76 | 438.26 |
| 26 Mon Oct | 449.11 | 437.31 | 450.00 | 433.77 |
| 23 Fri Oct | 439.99 | 443.40 | 443.40 | 436.00 |
| 22 Thu Oct | 439.67 | 440.21 | 440.30 | 439.07 |
| 21 Wed Oct | 439.10 | 441.43 | 444.30 | 437.91 |
Stock of SHARIABEES closed at 442.52 and it opened at 440.20
It moved inside a range of 438.26 and 444.76
52 week High is 529.39 and 52 week Low is 417.00
Financial Year High is 484.84 and Low is 417.00
This year High is 529.39 and Low is 417.00
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been positive, with total returns of 17.14, which is 4.03% with investment starting at 425.38.
An investment of 100,000 bucks in SHARIABEES would have become 104030 bucks today.
SHARIABEES 590109 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHARIABEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHARIABEES stays above 441.6, but if it comes below 441.6, then a intra day sell could be more profitable.
If you take a sell trade below 441.6, then use 441.6 as stoploss and 434.3 as target. However if you take a buy trade in SHARIABEES, then use 441.6 as stoploss and 450.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.9
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.7
SHARIABEES is moving towards a low expiry
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been negative, with total returns of -28.24, which is -6% with investment starting at 470.76.
An investment of 100,000 bucks in SHARIABEES would have become 94000 bucks today.
SHARIABEES 590109 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.7 HC: 1.7 LC: 2 OC: 2.9
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.3
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.2 HC: 0.2 LC: 6 OC: 5.1
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 0.1
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 2
SHARIABEES is moving towards a low expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -70.16, which is -13.68% with investment starting at 512.68.
An investment of 100,000 bucks in SHARIABEES would have become 86320 bucks today.
SHARIABEES 590109 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 7.9 HC: 1.7 LC: 6.1 OC: 4.7
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 12.1 HC: 9.1 LC: 2.8 OC: 2.7
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 1.2
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.3 HC: 5 LC: 1.2 OC: 1.8
SHARIABEES is moving towards a low expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
