Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 484.37 | 485.21 | 490.27 | 475.47 |
| 12 Thu Feb | 494.12 | 499.20 | 501.24 | 493.49 |
| 11 Wed Feb | 505.67 | 507.55 | 508.77 | 503.96 |
| 10 Tue Feb | 506.64 | 506.74 | 509.28 | 506.13 |
| 09 Mon Feb | 510.62 | 505.65 | 510.98 | 503.45 |
Stock of SHARIABEES closed at 484.37 and it opened at 485.21
It moved inside a range of 475.47 and 490.27
52 week High is 529.39 and 52 week Low is 460.01
Financial Year High is 529.39 and Low is 468.80
This year High is 529.39 and Low is 475.47
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been negative, with total returns of -31.71, which is -6.14% with investment starting at 516.08.
An investment of 100,000 bucks in SHARIABEES would have become 93860 bucks today.
SHARIABEES 590109 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHARIABEES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 491.5, for a target of 502.5 or 511.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.4
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.2
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.1
SHARIABEES is moving towards a high expiry
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been negative, with total returns of -28.31, which is -5.52% with investment starting at 512.68.
An investment of 100,000 bucks in SHARIABEES would have become 94480 bucks today.
SHARIABEES 590109 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 1.1
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.9 HC: 4.8 LC: 1 OC: 3.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2 HC: 1 LC: 1 OC: 0.6
Candle stick analysis of SHARIABEES as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7
SHARIABEES is moving towards a high expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -6.19, which is -1.26% with investment starting at 490.56.
An investment of 100,000 bucks in SHARIABEES would have become 98740 bucks today.
SHARIABEES 590109 moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 11.3 HC: 9.3 LC: 1.9 OC: 3.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.4
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.9 HC: 0.9 LC: 3 OC: 3
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 3.4
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 6
SHARIABEES is moving towards a high expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
