Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 454.43 | 455.41 | 459.73 | 452.75 |
| 03 Thu Sep | 453.36 | 459.36 | 461.54 | 452.71 |
| 02 Wed Sep | 463.27 | 474.42 | 474.42 | 455.50 |
| 01 Tue Sep | 462.85 | 460.96 | 463.92 | 456.02 |
| 31 Mon Aug | 460.00 | 462.04 | 462.04 | 454.86 |
Stock of SHARIABEES closed at 454.43 and it opened at 455.41
It moved inside a range of 452.75 and 459.73
52 week High is 529.39 and 52 week Low is 437.32
Financial Year High is 484.84 and Low is 438.47
This year High is 529.39 and Low is 437.32
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been negative, with total returns of -7.6, which is -1.64% with investment starting at 462.03.
An investment of 100,000 bucks in SHARIABEES would have become 98360 bucks today.
SHARIABEES 590109 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHARIABEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHARIABEES stays below 456.9, but if it comes above 456.9, then a intra day buy could be more profitable.
If you take a sell trade below 456.9, then use 456.9 as stoploss and 448.8 as target. However if you take a buy trade in SHARIABEES, then use 456.9 as stoploss and 463.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 1
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2 HC: 1.8 LC: 0.1 OC: 0.5
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 0
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.6
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0
SHARIABEES is moving towards a high expiry
SHARIABEES is forming a DOJI candle
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been positive, with total returns of 3.62, which is 0.8% with investment starting at 450.81.
An investment of 100,000 bucks in SHARIABEES would have become 100800 bucks today.
SHARIABEES 590109 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 2.7
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 1.2
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 0
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.6
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.6
SHARIABEES is moving towards a low expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -46.6, which is -9.3% with investment starting at 501.03.
An investment of 100,000 bucks in SHARIABEES would have become 90700 bucks today.
SHARIABEES 590109 moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 2.7
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 1.2
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 6.3 HC: 5 LC: 1.2 OC: 1.8
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.5 HC: 2 LC: 2.4 OC: 2.5
SHARIABEES is moving towards a high expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
