Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell Analysis of SHARIABEES 590109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 472.48 | 464.73 | 472.57 | 464.73 |
| 01 Mon Jun | 464.83 | 464.40 | 469.25 | 460.15 |
| 29 Fri May | 463.51 | 458.00 | 472.38 | 455.68 |
| 27 Wed May | 466.46 | 466.00 | 468.13 | 465.00 |
| 26 Tue May | 465.79 | 468.04 | 469.46 | 465.48 |
Stock of SHARIABEES closed at 472.48 and it opened at 464.73
It moved inside a range of 464.73 and 472.57
52 week High is 529.39 and 52 week Low is 437.32
Financial Year High is 484.84 and Low is 438.47
This year High is 529.39 and Low is 437.32
SHARIABEES 590109 Daily Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 day returns for SHARIABEES 590109 have been positive, with total returns of 9.29, which is 2.01% with investment starting at 463.19.
An investment of 100,000 bucks in SHARIABEES would have become 102010 bucks today.
SHARIABEES 590109 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
SHARIABEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARIABEES 590109 at this time.
It appears as if SHARIABEES 590109 gave a large move recently.
Stock of SHARIABEES (590109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHARIABEES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 473.9, for a target of 469.7 or 466.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2 HC: 1 LC: 1 OC: 1
Candle stick analysis of SHARIABEES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 3.1
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
Candle stick analysis of SHARIABEES as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
SHARIABEES is moving towards a low expiry
SHARIABEES is forming a DOJI candle
SHARIABEES 590109 Weekly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 week returns for SHARIABEES 590109 have been positive, with total returns of 24.55, which is 5.48% with investment starting at 447.93.
An investment of 100,000 bucks in SHARIABEES would have become 105480 bucks today.
SHARIABEES 590109 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.8
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 1.3
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.1 HC: 1.1 LC: 3 OC: 2.8
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.9
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 2.5
SHARIABEES is moving towards a high expiry
SHARIABEES 590109 Monthly Analysis to buy or sell
As per my analysis of SHARIABEES 590109, 12 month returns for SHARIABEES 590109 have been negative, with total returns of -22.16, which is -4.48% with investment starting at 494.64.
An investment of 100,000 bucks in SHARIABEES would have become 95520 bucks today.
SHARIABEES 590109 moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of SHARIABEES 590109
Candle stick analysis of SHARIABEES as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.8
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 4.5 HC: 2 LC: 2.4 OC: 2.5
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 10.6 HC: 4.2 LC: 6.1 OC: 8.6
SHARIABEES is moving towards a high expiry
Candle stick analysis of SHARIABEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 1.5
SHARIABEES is moving towards a low expiry
Candle stick analysis of SHARIABEES as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARIABEES are:
HL: 11.9 HC: 10.9 LC: 1 OC: 3.6
SHARIABEES is moving towards a low expiry
Videos related to: Munafa technical analysis SHARIABEES 590109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
