BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

Stock 590109 - Share SHARIABEES trades in BSE

Daily Support: 519.21
Daily Resistance: 523.42
5 Day DMA Moving Average is 517.79
20 Day DMA Moving Average is 514.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.14%	519.71	520.93	521.69	517.48	1.98 times
Tue 23 Dec 2025	0.66%	517.12	521.67	522.92	516.97	2.36 times
Mon 22 Dec 2025	0.57%	517.45	518.27	522.85	514.70	4.96 times
Fri 19 Dec 2025	0.5%	517.62	515.34	517.62	512.87	0.54 times
Thu 18 Dec 2025	0.6%	504.51	512.76	513.70	504.51	1.56 times
Wed 17 Dec 2025	-0.34%	512.57	509.69	512.61	509.00	1.4 times
Tue 16 Dec 2025	-0.31%	511.25	511.42	512.87	509.54	0.43 times
Mon 15 Dec 2025	0.15%	509.57	513.02	514.28	507.42	6.59 times
Fri 12 Dec 2025	-0.11%	514.50	512.24	514.50	510.74	0.51 times
Thu 11 Dec 2025	0.78%	506.10	512.79	512.79	506.10	0.81 times

Volume is calculated using 10 day average volume

BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

Below are charts of BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

SHARIABEES 590109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARIABEES 590109 ADX is: 13, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARIABEES 590109 are:

ADX	+DY	-DY
12.3	19.6	15.3
12.2	20.6	16.1
12.1	21.9	17.2
2.5	17.9	18.8
15.9	14.4	19.9
2.8	15.9	16.8
0.9	16.5	16.8
0.8	17.2	17.5
9.6	18.4	15.2
4.9	17.3	15.7

ADX charts for SHARIABEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARIABEES 590109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARIABEES is 514.02

50 day MA of SHARIABEES is 507.66

100 day MA of SHARIABEES is 501.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHARIABEES 590109 is uptrend

Historical Moving averages values of SHARIABEES 590109 are:

Price	20 day	50 day	100 day
520.93	514.02	507.66	501.81
521.67	513.62	507.18	501.54
518.27	512.91	506.63	501.24
515.34	512.59	506.07	501
512.76	512.27	505.56	500.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARIABEES 590109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARIABEES 590109 is: 1024.3 M

Current day volume is 0.407 times compared to averaged volume SHARIABEES has

Historical price to volume measure of SHARIABEES is:

Price	Percent Change	Percent change within day	Volume change
520.93	-0.14%	0.23%	0.407 times
521.67	0.66%	0.88%	0.486 times
518.27	0.57%	0.16%	1.021 times
515.34	0.5%	-0.44%	0.11 times
512.76	0.6%	1.64%	0.321 times
509.69	-0.34%	-0.56%	0.288 times
511.42	-0.31%	0.03%	0.089 times
513.02	0.15%	0.68%	1.357 times
512.24	-0.11%	-0.44%	0.105 times
512.79	0.78%	1.32%	0.166 times

Price to volume Charts of SHARIABEES 590109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARIABEES 590109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARIABEES 590109 is: 514.02 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHARIABEES 590109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
520.93	514.02	3.46	520.94	507.1
521.67	513.62	3.08	519.78	507.46
518.27	512.91	2.75	518.4	507.42
515.34	512.59	2.46	517.52	507.66
512.76	512.27	2.49	517.26	507.28

Bollinger Bands charts for SHARIABEES 590109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARIABEES 590109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARIABEES 590109

14 day SHARIABEES 590109 RSI is: 59.74

According to RSI indicator, Buying is dominating the stock of SHARIABEES 590109

Historical values of RSI indicator for SHARIABEES are as follows in descending order:

59.74 58.54 58.46 58.65 59.05 59.2 58.73 58.14 59.53 58.13 57.9 56.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARIABEES 590109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARIABEES 590109

12,26,9 day SHARIABEES 590109 MACD is: 515.57, 512.69, 2.88

According to MACD indicator, Prices of SHARIABEES 590109 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARIABEES 590109 are:

515.57, 512.69, 2.88
514.6, 512.03, 2.5700000000001
513.32, 511.26, 2.0600000000001
512.42, 510.7, 1.72
511.89, 510.33, 1.56
511.73, 510.14, 1.59
512.1, 510.18, 1.92
512.22, 510.08, 2.14
512.08, 509.84, 2.2400000000001
512.05, 509.65, 2.4

MACD charts of SHARIABEES 590109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARIABEES 590109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARIABEES 590109 CCI is: 126

According to CCI indicator, SHARIABEES 590109 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHARIABEES

Historical CCI values of SHARIABEES 590109 are:

126 135 98 32 -66 -64 -47 -41 -23 -61

CCI charts of SHARIABEES 590109 are below. Second charts towards left.

SHARIABEES 590109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARIABEES 590109 Stochastics is: 81

According to Stochastics indicator, Buying is coming in SHARIABEES

SHARIABEES 590109 is closing near its highest highs

Historical Stochastics values of SHARIABEES 590109 are:

81 81 81 81 81 81 81 81 81 81

SHARIABEES 590109 Stochastics charts are below. Third charts to the left, at the bottom