BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

Stock 590109 - Share SHARIABEES trades in BSE

Daily Support: 511.96
Daily Resistance: 524.51
5 Day DMA Moving Average is 514.9
20 Day DMA Moving Average is 510.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	512.78	517.54	518.93	506.38	3.28 times
Thu 04 Dec 2025	0.88%	510.40	516.91	517.96	510.40	0.75 times
Wed 03 Dec 2025	-0.24%	516.19	512.41	516.19	511.09	0.76 times
Tue 02 Dec 2025	-0.07%	514.16	513.65	514.94	510.96	0.64 times
Mon 01 Dec 2025	0.26%	508.83	514.00	514.98	507.43	1.66 times
Fri 28 Nov 2025	0.1%	513.62	512.68	513.81	511.56	0.69 times
Thu 27 Nov 2025	-0.12%	511.95	512.18	515.68	510.05	3.49 times
Wed 26 Nov 2025	1.02%	506.75	512.82	512.82	506.75	1.47 times
Tue 25 Nov 2025	-0.8%	506.19	507.63	512.00	506.19	0.43 times
Mon 24 Nov 2025	0.53%	511.59	511.74	513.50	505.02	1.28 times

Volume is calculated using 10 day average volume

BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

Below are charts of BSE SHARIABEES 590109 All indicator, SHARIABEES 590109 indicators All technical analysis, SHARIABEES 590109 indicators All free charts, SHARIABEES 590109 indicators All historical values BSE

SHARIABEES 590109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARIABEES 590109 ADX is: 7, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHARIABEES 590109 are:

ADX	+DY	-DY
6.9	17.1	14.9
22	19.4	12.4
17.6	19.1	13.4
14	18.8	14.2
14.3	19.6	14.7
30.2	21.2	11.4
30.4	21.8	11.6
24.2	20.2	12.3
22.3	20.5	13
22.1	21.6	13.8

ADX charts for SHARIABEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARIABEES 590109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARIABEES is 510.45

50 day MA of SHARIABEES is 501.5

100 day MA of SHARIABEES is 500.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHARIABEES 590109 is uptrend

Historical Moving averages values of SHARIABEES 590109 are:

Price	20 day	50 day	100 day
517.54	510.45	501.5	500.32
516.91	509.24	501.17	500.25
512.41	508.25	501.01	500.21
513.65	507.72	500.92	500.23
514.00	507.25	500.77	500.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARIABEES 590109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARIABEES 590109 is: 565.8 M

Current day volume is 2.024 times compared to averaged volume SHARIABEES has

Historical price to volume measure of SHARIABEES is:

Price	Percent Change	Percent change within day	Volume change
517.54	0.12%	0.93%	2.024 times
516.91	0.88%	1.28%	0.465 times
512.41	-0.24%	-0.73%	0.47 times
513.65	-0.07%	-0.1%	0.398 times
514.00	0.26%	1.02%	1.027 times
512.68	0.1%	-0.18%	0.428 times
512.18	-0.12%	0.04%	2.158 times
512.82	1.02%	1.2%	0.907 times
507.63	-0.8%	0.28%	0.267 times
511.74	0.53%	0.03%	0.79 times

Price to volume Charts of SHARIABEES 590109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARIABEES 590109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARIABEES 590109 is: 510.45 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARIABEES 590109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
517.54	510.45	3.78	518.01	502.89
516.91	509.24	4.99	519.22	499.26
512.41	508.25	5.33	518.91	497.59
513.65	507.72	5.41	518.54	496.9
514.00	507.25	5.28	517.82	496.68

Bollinger Bands charts for SHARIABEES 590109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARIABEES 590109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARIABEES 590109

14 day SHARIABEES 590109 RSI is: 58.6

According to RSI indicator, Selling is dominating the stock of SHARIABEES 590109

Historical values of RSI indicator for SHARIABEES are as follows in descending order:

58.6 60.08 59.7 58.79 57.22 58.4 59.96 58.58 58.09 58.86 59.48 58.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARIABEES 590109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARIABEES 590109

12,26,9 day SHARIABEES 590109 MACD is: 512.75, 509.03, 3.72

According to MACD indicator, Prices of SHARIABEES 590109 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARIABEES 590109 are:

512.75, 509.03, 3.72
511.88, 508.35, 3.53
510.97, 507.67, 3.3
510.71, 507.29, 3.42
510.17, 506.78, 3.39
509.47, 506.2, 3.27
508.89, 505.68, 3.21
508.29, 505.16, 3.13
507.47, 504.55, 2.92
507.44, 504.3, 3.14

MACD charts of SHARIABEES 590109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARIABEES 590109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARIABEES 590109 CCI is: 100

According to CCI indicator, SHARIABEES 590109 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHARIABEES

Historical CCI values of SHARIABEES 590109 are:

100 127 64 63 27 46 44 -18 -92 -42

CCI charts of SHARIABEES 590109 are below. Second charts towards left.

SHARIABEES 590109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARIABEES 590109 Stochastics is: 87

According to Stochastics indicator, Buying is coming in SHARIABEES

SHARIABEES 590109 is closing near its highest highs

Historical Stochastics values of SHARIABEES 590109 are:

87 87 87 87 87 87 87 87 87 87

SHARIABEES 590109 Stochastics charts are below. Third charts to the left, at the bottom