BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

Stock 590075 - Share LAMBODHARA T trades in BSE

Daily Support: 122.48
Daily Resistance: 124.23
5 Day DMA Moving Average is 122.87
20 Day DMA Moving Average is 127.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.94%	121.95	123.35	123.35	121.60	3.59 times
Thu 18 Dec 2025	-0.24%	121.50	122.20	122.70	121.00	0.58 times
Wed 17 Dec 2025	0.16%	123.75	122.50	123.75	122.35	0.08 times
Tue 16 Dec 2025	-1.37%	125.45	122.30	126.50	122.30	0.15 times
Mon 15 Dec 2025	0.08%	124.85	124.00	124.85	123.95	0.05 times
Fri 12 Dec 2025	-0.36%	124.90	123.90	125.35	123.90	0.01 times
Thu 11 Dec 2025	0.69%	125.35	124.35	125.50	123.20	0.4 times
Wed 10 Dec 2025	-1.04%	125.55	123.50	126.55	123.50	0.15 times
Tue 09 Dec 2025	-0.72%	124.65	124.80	124.80	121.10	0.29 times
Mon 08 Dec 2025	0.68%	124.00	125.70	126.60	124.00	0.5 times

Volume is calculated using 10 day average volume

BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

Below are charts of BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

LAMBODHARA T 590075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAMBODHARA T 590075 ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LAMBODHARA T 590075 are:

ADX	+DY	-DY
36.2	13	27.7
41.1	11.9	28.6
37	12.3	26.7
36.7	12.7	27.5
36.5	13.8	29.7
36.6	14	30.2
37.1	14.3	31
36.2	14.9	31.7
44.6	12.8	33.3
39.1	13.6	31.2

ADX charts for LAMBODHARA T are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAMBODHARA T 590075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAMBODHARA T is 127.68

50 day MA of LAMBODHARA T is 130.86

100 day MA of LAMBODHARA T is 130.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LAMBODHARA T 590075 is downtrend

Historical Moving averages values of LAMBODHARA T 590075 are:

Price	20 day	50 day	100 day
123.35	127.68	130.86	130.46
122.20	128.41	131.09	130.59
122.50	129.06	131.4	130.76
122.30	129.82	131.71	130.94
124.00	130.56	131.91	131.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAMBODHARA T 590075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAMBODHARA T 590075 is: 1920.1 M

Current day volume is 3.246 times compared to averaged volume LAMBODHARA T has

Historical price to volume measure of LAMBODHARA T is:

Price	Percent Change	Percent change within day	Volume change
123.35	0.94%	1.15%	3.246 times
122.20	-0.24%	0.58%	0.528 times
122.50	0.16%	-1.01%	0.071 times
122.30	-1.37%	-2.51%	0.139 times
124.00	0.08%	-0.68%	0.042 times
123.90	-0.36%	-0.8%	0.009 times
124.35	0.69%	-0.8%	0.358 times
123.50	-1.04%	-1.63%	0.134 times
124.80	-0.72%	0.12%	0.266 times
125.70	0.68%	1.37%	0.455 times

Price to volume Charts of LAMBODHARA T 590075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAMBODHARA T 590075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAMBODHARA T 590075 is: 127.68 & deviation is 4.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LAMBODHARA T 590075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.35	127.68	4.57	136.82	118.54
122.20	128.41	4.96	138.34	118.48
122.50	129.06	4.96	138.98	119.14
122.30	129.82	5.07	139.96	119.68
124.00	130.56	4.99	140.54	120.58

Bollinger Bands charts for LAMBODHARA T 590075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAMBODHARA T 590075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAMBODHARA T 590075

14 day LAMBODHARA T 590075 RSI is: 47.79

According to RSI indicator, Selling is dominating the stock of LAMBODHARA T 590075

Historical values of RSI indicator for LAMBODHARA T are as follows in descending order:

47.79 48.34 46.8 48.43 48.24 49.99 48.56 49.6 48.93 47.87 48.94 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAMBODHARA T 590075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAMBODHARA T 590075

12,26,9 day LAMBODHARA T 590075 MACD is: 124.81, 127.6, -2.79

According to MACD indicator, Prices of LAMBODHARA T 590075 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LAMBODHARA T 590075 are:

124.81, 127.6, -2.79
125.08, 127.94, -2.86
125.6, 128.4, -2.8
126.16, 128.87, -2.71
126.86, 129.4, -2.54
127.38, 129.83, -2.45
128.01, 130.3, -2.29
128.67, 130.78, -2.11
129.61, 131.36, -1.75
130.49, 131.89, -1.4

MACD charts of LAMBODHARA T 590075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAMBODHARA T 590075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAMBODHARA T 590075 CCI is: -75

According to CCI indicator, LAMBODHARA T 590075 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LAMBODHARA T

Historical CCI values of LAMBODHARA T 590075 are:

-75 -99 -73 -48 -32 -29 -30 -25 -52 2

CCI charts of LAMBODHARA T 590075 are below. Second charts towards left.

LAMBODHARA T 590075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAMBODHARA T 590075 Stochastics is: 12

According to Stochastics indicator, Buying is coming in LAMBODHARA T

LAMBODHARA T 590075 is closing near its lowest lows

Historical Stochastics values of LAMBODHARA T 590075 are:

12 12 12 12 12 12 12 12 12 12

LAMBODHARA T 590075 Stochastics charts are below. Third charts to the left, at the bottom