BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

Stock 590075 - Share LAMBODHARA T trades in BSE

Daily Support: 106.48
Daily Resistance: 107.23
5 Day DMA Moving Average is 104.18
20 Day DMA Moving Average is 107.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	6.8%	107.60	106.85	107.60	106.85	0.01 times
Thu 14 May 2026	0%	104.00	100.05	105.15	100.00	0.01 times
Wed 13 May 2026	-4.12%	105.15	100.05	105.15	99.15	0.1 times
Tue 12 May 2026	-4.79%	105.30	104.35	107.00	103.40	0.1 times
Mon 11 May 2026	-2.49%	110.25	109.60	113.70	109.00	0.04 times
Fri 08 May 2026	-3.27%	111.00	112.40	112.40	111.00	0.64 times
Thu 07 May 2026	0.48%	118.50	116.20	138.70	113.40	0.05 times
Wed 06 May 2026	0.78%	115.15	115.65	117.45	115.15	0.09 times
Tue 05 May 2026	9.29%	107.90	114.75	115.00	107.50	0.27 times
Mon 04 May 2026	0.79%	102.25	105.00	109.45	102.25	0.03 times

Volume is calculated using 10 day average volume

BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

Below are charts of BSE LAMBODHARA T 590075 All indicator, LAMBODHARA T 590075 indicators All technical analysis, LAMBODHARA T 590075 indicators All free charts, LAMBODHARA T 590075 indicators All historical values BSE

LAMBODHARA T 590075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAMBODHARA T 590075 ADX is: 32, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LAMBODHARA T 590075 are:

ADX	+DY	-DY
31.3	37.4	19.5
27.9	37.8	21.4
28.1	40.2	22.6
38.6	43.1	19.1
54.1	46.3	13.8
60.1	48.8	12.2
67.1	51.7	10.2
48.4	39.9	13.9
45	38.1	14.4
36.5	35.6	16.5

ADX charts for LAMBODHARA T are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAMBODHARA T 590075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAMBODHARA T is 107.57

50 day MA of LAMBODHARA T is 101.72

100 day MA of LAMBODHARA T is 108.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LAMBODHARA T 590075 is uptrend

Historical Moving averages values of LAMBODHARA T 590075 are:

Price	20 day	50 day	100 day
106.85	107.57	101.72	108.87
100.05	107.52	101.86	109.05
100.05	107.82	102.08	109.35
104.35	108.07	102.33	109.64
109.60	108	102.48	109.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAMBODHARA T 590075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAMBODHARA T 590075 is: 1158.4 M

Current day volume is 0.057 times compared to averaged volume LAMBODHARA T has

Historical price to volume measure of LAMBODHARA T is:

Price	Percent Change	Percent change within day	Volume change
106.85	6.8%	-0.7%	0.057 times
100.05	0%	-3.8%	0.061 times
100.05	-4.12%	-4.85%	0.477 times
104.35	-4.79%	-0.9%	0.493 times
109.60	-2.49%	-0.59%	0.214 times
112.40	-3.27%	1.26%	3.125 times
116.20	0.48%	-1.94%	0.256 times
115.65	0.78%	0.43%	0.464 times
114.75	9.29%	6.35%	1.332 times
105.00	0.79%	2.69%	0.132 times

Price to volume Charts of LAMBODHARA T 590075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAMBODHARA T 590075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAMBODHARA T 590075 is: 107.57 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LAMBODHARA T 590075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.85	107.57	4.47	116.51	98.63
100.05	107.52	4.48	116.48	98.56
100.05	107.82	4.16	116.14	99.5
104.35	108.07	3.83	115.72	100.42
109.60	108	3.9	115.8	100.2

Bollinger Bands charts for LAMBODHARA T 590075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAMBODHARA T 590075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAMBODHARA T 590075

14 day LAMBODHARA T 590075 RSI is: 47.57

According to RSI indicator, Buying is dominating the stock of LAMBODHARA T 590075

Historical values of RSI indicator for LAMBODHARA T are as follows in descending order:

47.57 45.08 45.08 45.63 46.81 46.62 47.02 48.51 49.81 45.24 46.5 45.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAMBODHARA T 590075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAMBODHARA T 590075

12,26,9 day LAMBODHARA T 590075 MACD is: 106.44, 105.61, 0.83

According to MACD indicator, Prices of LAMBODHARA T 590075 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LAMBODHARA T 590075 are:

106.44, 105.61, 0.83
106.37, 105.51, 0.86
107.52, 105.95, 1.57
108.88, 106.42, 2.46
109.7, 106.59, 3.11
109.72, 106.35, 3.37
109.23, 105.87, 3.36
107.96, 105.04, 2.92
106.56, 104.19, 2.37
105.07, 103.34, 1.73

MACD charts of LAMBODHARA T 590075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAMBODHARA T 590075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAMBODHARA T 590075 CCI is: -20

According to CCI indicator, LAMBODHARA T 590075 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LAMBODHARA T

Historical CCI values of LAMBODHARA T 590075 are:

-20 -99 -103 -52 33 50 209 111 57 -43

CCI charts of LAMBODHARA T 590075 are below. Second charts towards left.

LAMBODHARA T 590075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAMBODHARA T 590075 Stochastics is: 9

According to Stochastics indicator, Buying is coming in LAMBODHARA T

LAMBODHARA T 590075 is closing near its lowest lows

Historical Stochastics values of LAMBODHARA T 590075 are:

9 9 9 9 9 9 9 9 9 9

LAMBODHARA T 590075 Stochastics charts are below. Third charts to the left, at the bottom