Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 103.63 and 110.83
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 112.77 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.2226 times | Thu 30 April 2026 | 104.18 (-2.07%) | 104.00 | 103.25 - 106.43 | 0.5179 times | Wed 29 April 2026 | 106.38 (-2.4%) | 108.89 | 104.50 - 109.41 | 1.3558 times | Tue 28 April 2026 | 109.00 (4.98%) | 105.31 | 103.19 - 115.00 | 2.7 times | Mon 27 April 2026 | 103.83 (-5.02%) | 105.00 | 103.00 - 105.88 | 0.9965 times | Fri 24 April 2026 | 109.32 (4.11%) | 106.00 | 106.00 - 110.79 | 0.1629 times | Wed 22 April 2026 | 105.00 (0.39%) | 105.00 | 105.00 - 105.00 | 0.0305 times | Tue 21 April 2026 | 104.59 (-2.13%) | 105.01 | 103.50 - 108.20 | 0.2342 times | Mon 20 April 2026 | 106.87 (-1.5%) | 106.87 | 106.87 - 106.87 | 0.0015 times | Fri 17 April 2026 | 108.50 (-0.22%) | 111.00 | 107.44 - 111.58 | 3.778 times | Thu 16 April 2026 | 108.74 (2.58%) | 106.50 | 106.00 - 109.00 | 0.2138 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 103.63 and 110.83
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.0592 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 1.4827 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.1142 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 2.1608 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.9646 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3872 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0744 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0916 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.5153 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1499 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9542 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103.63 and 110.83
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.004 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3359 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3405 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2801 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2044 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4079 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6542 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.1071 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.9949 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6709 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.9232 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 73 and 114.6
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 103.93333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (-13.12%) | 122.80 | 82.60 - 124.20 | 0.0246 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4291 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6608 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2216 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8313 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8634 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5648 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3172 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0874 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.45 |
| 20 day DMA | 103.44 |
| 35 day DMA | 99.34 |
| 50 day DMA | 102.74 |
| 100 day DMA | 110.92 |
| 150 day DMA | 118.58 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.87 | 106.72 |
| 12 day EMA | 105.07 | 105.08 | 105.24 |
| 20 day EMA | 103.87 | 103.75 | 103.7 |
| 35 day EMA | 104.3 | 104.26 | 104.26 |
| 50 day EMA | 103.88 | 103.83 | 103.82 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.54 | 106.71 |
| 12 day SMA | 106.45 | 106.53 | 106.6 |
| 20 day SMA | 103.44 | 102.34 | 101.53 |
| 35 day SMA | 99.34 | 99.19 | 99.04 |
| 50 day SMA | 102.74 | 103.03 | 103.27 |
| 100 day SMA | 110.92 | 111.19 | 111.53 |
| 150 day SMA | 118.58 | 118.73 | 118.87 |
| 200 day SMA | 121.73 | 121.88 | 122.04 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
