Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 89.7 and 93.1
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 90.283333333333 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 93.68 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.35 (2.47%) | 89.55 | 88.05 - 91.45 | 0.789 times | Mon 16 March 2026 | 89.15 (-6.01%) | 93.45 | 88.00 - 96.05 | 0.9251 times | Fri 13 March 2026 | 94.85 (-4.43%) | 97.00 | 92.70 - 97.45 | 0.9123 times | Thu 12 March 2026 | 99.25 (0.25%) | 99.00 | 97.05 - 99.45 | 0.103 times | Wed 11 March 2026 | 99.00 (-2.75%) | 95.30 | 95.30 - 102.55 | 0.8295 times | Tue 10 March 2026 | 101.80 (2.11%) | 98.70 | 98.70 - 101.80 | 5.3522 times | Fri 06 March 2026 | 99.70 (0.1%) | 99.65 | 99.60 - 100.00 | 0.046 times | Thu 05 March 2026 | 99.60 (0.5%) | 103.95 | 99.50 - 103.95 | 0.274 times | Wed 04 March 2026 | 99.10 (-6.82%) | 97.45 | 96.20 - 99.10 | 0.3918 times | Fri 27 February 2026 | 106.35 (-2.79%) | 109.40 | 106.35 - 109.40 | 0.377 times | Thu 26 February 2026 | 109.40 (1.77%) | 108.05 | 108.05 - 111.30 | 3.7245 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 85.65 and 93.7
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.35 (-3.69%) | 93.45 | 88.00 - 96.05 | 0.4339 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.8215 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1802 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 1.147 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2802 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 1.0958 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.4253 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.7914 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 1.0637 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.7611 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.6182 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 81.7 and 97.65
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 94.433333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.35 (-14.1%) | 97.45 | 88.00 - 103.95 | 0.123 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.25 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1824 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.364 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5838 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.988 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.3496 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5987 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8239 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7368 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8567 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 71.58 and 107.78
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 137.38 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.35 (-24.41%) | 122.80 | 88.00 - 124.20 | 0.0131 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4296 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6629 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2244 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8323 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8657 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5655 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3188 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0875 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 99.75 |
| 20 day DMA | 105.02 |
| 35 day DMA | 106.54 |
| 50 day DMA | 110.06 |
| 100 day DMA | 120.09 |
| 150 day DMA | 123.43 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 95.44 | 98.59 |
| 12 day EMA | 98.91 | 100.28 | 102.3 |
| 20 day EMA | 102.33 | 103.48 | 104.99 |
| 35 day EMA | 106.37 | 107.25 | 108.32 |
| 50 day EMA | 109.5 | 110.24 | 111.1 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 96.81 | 98.92 |
| 12 day SMA | 99.75 | 101.05 | 103.11 |
| 20 day SMA | 105.02 | 106.25 | 107.73 |
| 35 day SMA | 106.54 | 107.07 | 107.79 |
| 50 day SMA | 110.06 | 110.66 | 111.3 |
| 100 day SMA | 120.09 | 120.51 | 120.97 |
| 150 day SMA | 123.43 | 123.71 | 124.01 |
| 200 day SMA | 127.12 | 127.39 | 127.66 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
