Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 110.03 and 117.43
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 111.35 |
| Intraday Target 3 | 116.1 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 123.5 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.00 (-2.98%) | 120.85 | 113.45 - 120.85 | 0.9543 times | Mon 09 February 2026 | 117.50 (1.29%) | 120.00 | 116.10 - 124.20 | 0.5007 times | Fri 06 February 2026 | 116.00 (-2.32%) | 117.20 | 114.20 - 118.05 | 0.5262 times | Thu 05 February 2026 | 118.75 (-0.59%) | 117.00 | 117.00 - 118.75 | 0.1911 times | Wed 04 February 2026 | 119.45 (2.97%) | 118.85 | 118.05 - 121.00 | 2.7672 times | Tue 03 February 2026 | 116.00 (7.86%) | 117.05 | 114.25 - 118.20 | 1.204 times | Mon 02 February 2026 | 107.55 (-3.76%) | 111.10 | 105.00 - 113.85 | 0.9237 times | Sun 01 February 2026 | 111.75 (0.49%) | 112.65 | 111.15 - 113.05 | 1.0256 times | Fri 30 January 2026 | 111.20 (7.44%) | 103.95 | 103.85 - 120.25 | 1.5148 times | Thu 29 January 2026 | 103.50 (0.53%) | 104.90 | 101.90 - 105.45 | 0.3924 times | Wed 28 January 2026 | 102.95 (2.64%) | 99.90 | 99.90 - 102.95 | 0.0217 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 108.35 and 119.1
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.00 (-1.72%) | 120.00 | 113.45 - 124.20 | 0.4448 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.0292 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6621 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.89 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.6368 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.5172 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.6606 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.2352 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 3.0099 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.9141 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 1.5233 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 109.5 and 128.7
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.00 (2.52%) | 112.65 | 105.00 - 124.20 | 0.1405 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1715 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3423 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5491 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9291 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.0311 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.563 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.7748 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6929 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8057 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.4739 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 93.05 and 119.1
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 100.03 |
| Yearly Target 3 | 112.11666666667 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 138.17 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.00 (-5.67%) | 122.80 | 98.15 - 124.20 | 0.0079 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4299 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6639 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2257 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8328 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8668 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5659 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3196 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0875 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 111.58 |
| 20 day DMA | 109.8 |
| 35 day DMA | 114.28 |
| 50 day DMA | 117.72 |
| 100 day DMA | 125.66 |
| 150 day DMA | 127.49 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 116.15 | 115.48 |
| 12 day EMA | 113.41 | 113.3 | 112.54 |
| 20 day EMA | 113.11 | 113.02 | 112.55 |
| 35 day EMA | 115.27 | 115.34 | 115.21 |
| 50 day EMA | 118.94 | 119.14 | 119.21 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.54 | 115.55 |
| 12 day SMA | 111.58 | 110.43 | 109.38 |
| 20 day SMA | 109.8 | 109.65 | 109.61 |
| 35 day SMA | 114.28 | 114.55 | 114.68 |
| 50 day SMA | 117.72 | 118.14 | 118.46 |
| 100 day SMA | 125.66 | 125.96 | 126.3 |
| 150 day SMA | 127.49 | 127.64 | 127.79 |
| 200 day SMA | 130.16 | 130.3 | 130.42 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
