Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 115.85 and 122.1
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 114.13 |
| Intraday Target 3 | 117.56666666667 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 123.82 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (2.72%) | 114.75 | 114.75 - 121.00 | 1.7739 times | Tue 23 June 2026 | 113.85 (-2.27%) | 117.25 | 113.55 - 117.75 | 0.9922 times | Mon 22 June 2026 | 116.50 (2.42%) | 114.30 | 114.25 - 118.60 | 1.0047 times | Fri 19 June 2026 | 113.75 (4.84%) | 109.90 | 109.90 - 124.20 | 5.1476 times | Thu 18 June 2026 | 108.50 (2.36%) | 107.10 | 105.65 - 109.00 | 0.2045 times | Wed 17 June 2026 | 106.00 (0%) | 109.00 | 106.00 - 109.00 | 0.0608 times | Tue 16 June 2026 | 106.00 (0.76%) | 106.00 | 106.00 - 106.00 | 0.0447 times | Mon 15 June 2026 | 105.20 (1.5%) | 102.75 | 102.75 - 109.00 | 0.4662 times | Fri 12 June 2026 | 103.65 (2.22%) | 102.85 | 102.75 - 103.65 | 0.1843 times | Thu 11 June 2026 | 101.40 (-1.7%) | 103.65 | 100.80 - 103.65 | 0.1211 times | Wed 10 June 2026 | 103.15 (-3.37%) | 106.75 | 103.15 - 107.40 | 0.2234 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 115.25 and 122.7
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (2.81%) | 114.30 | 113.55 - 121.00 | 0.6859 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 1.0776 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1372 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 6.1334 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.9522 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0264 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1264 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 0.5153 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 0.3209 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0247 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 0.4676 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 108.88 and 132.28
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (16.14%) | 103.50 | 100.80 - 124.20 | 2.0439 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.4122 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.2718 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.2755 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2266 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1653 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.33 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5293 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.8957 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.8498 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5427 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 71.73 and 127.83
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 112.75 |
| Yearly Target 4 | 142.9 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (-3.23%) | 122.80 | 82.60 - 138.70 | 0.0879 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.426 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6491 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2059 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8254 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8502 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5608 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3079 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0868 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 108.48 |
| 20 day DMA | 108.45 |
| 35 day DMA | 107.6 |
| 50 day DMA | 107.11 |
| 100 day DMA | 105.28 |
| 150 day DMA | 112.62 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 112.21 | 111.39 |
| 12 day EMA | 110.56 | 109.4 | 108.59 |
| 20 day EMA | 109 | 108.16 | 107.56 |
| 35 day EMA | 107.52 | 106.97 | 106.56 |
| 50 day EMA | 106.53 | 106.1 | 105.78 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 111.72 | 110.15 |
| 12 day SMA | 108.48 | 107.38 | 106.84 |
| 20 day SMA | 108.45 | 107.83 | 107.2 |
| 35 day SMA | 107.6 | 107.23 | 107.02 |
| 50 day SMA | 107.11 | 106.66 | 106.29 |
| 100 day SMA | 105.28 | 105.22 | 105.25 |
| 150 day SMA | 112.62 | 112.72 | 112.85 |
| 200 day SMA | 117.31 | 117.33 | 117.39 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
