ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 115.15 and 120.85

Intraday Target 1114.2
Intraday Target 2116.1
Intraday Target 3119.9
Intraday Target 4121.8
Intraday Target 5125.6

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Wed 28 October 2026 118.00 (-2.68%) 123.70 118.00 - 123.70 0.0569 times
Tue 27 October 2026 121.25 (2.32%) 120.55 120.55 - 121.75 0.291 times
Mon 26 October 2026 118.50 (2.86%) 117.50 116.25 - 119.50 0.5614 times
Fri 23 October 2026 115.20 (-7.28%) 122.65 112.70 - 122.65 3.8052 times
Thu 22 October 2026 124.25 (2.69%) 123.95 122.50 - 127.00 1.7036 times
Wed 21 October 2026 121.00 (-4.35%) 125.70 121.00 - 126.55 0.1779 times
Mon 19 October 2026 126.50 (-2.43%) 129.90 126.00 - 130.00 0.3593 times
Fri 16 October 2026 129.65 (-1.85%) 133.05 129.25 - 135.00 0.9341 times
Thu 15 October 2026 132.10 (-5.91%) 138.90 131.60 - 138.90 1.2668 times
Wed 14 October 2026 140.40 (-0.81%) 141.90 138.90 - 145.00 0.8439 times
Tue 13 October 2026 141.55 (9.6%) 130.90 129.80 - 149.70 9.2341 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 117.13 and 124.58

Weekly Target 1111.87
Weekly Target 2114.93
Weekly Target 3119.31666666667
Weekly Target 4122.38
Weekly Target 5126.77

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Wed 28 October 2026 118.00 (2.43%) 117.50 116.25 - 123.70 0.0718 times
Fri 23 October 2026 115.20 (-11.15%) 129.90 112.70 - 130.00 0.4774 times
Fri 16 October 2026 129.65 (-5.43%) 130.30 127.30 - 149.70 0.986 times
Tue 06 October 2026 137.10 (6.36%) 134.00 125.00 - 141.25 0.2268 times
Thu 01 October 2026 128.90 (-11.56%) 144.00 126.05 - 144.00 0.2191 times
Fri 25 September 2026 145.75 (22.27%) 112.70 112.70 - 154.55 2.6346 times
Fri 18 September 2026 119.20 (-13.37%) 139.00 113.90 - 139.20 0.1925 times
Fri 11 September 2026 137.60 (0.22%) 137.30 130.00 - 140.00 0.142 times
Fri 04 September 2026 137.30 (-1.33%) 141.20 132.00 - 146.65 0.3847 times
Fri 28 August 2026 139.15 (18.48%) 125.00 120.00 - 147.00 4.6651 times
Fri 21 August 2026 117.45 (5.34%) 112.00 105.70 - 119.85 0.2656 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 96.85 and 133.85

Monthly Target 189.8
Monthly Target 2103.9
Monthly Target 3126.8
Monthly Target 4140.9
Monthly Target 5163.8

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 28 October 2026 118.00 (-12.85%) 126.05 112.70 - 149.70 0.9338 times
Tue 29 September 2026 135.40 (-3.9%) 143.15 112.70 - 154.55 1.7102 times
Mon 31 August 2026 140.90 (24.8%) 112.90 105.70 - 147.00 2.8825 times
Fri 31 July 2026 112.90 (0.98%) 114.00 105.10 - 122.60 0.5154 times
Tue 30 June 2026 111.80 (11.02%) 103.50 100.80 - 124.20 2.4061 times
Fri 29 May 2026 100.70 (-3.34%) 102.25 98.45 - 138.70 0.4734 times
Thu 30 April 2026 104.18 (25.44%) 86.50 86.50 - 115.00 0.3121 times
Mon 30 March 2026 83.05 (-21.91%) 97.45 82.60 - 104.00 0.3164 times
Fri 27 February 2026 106.35 (-4.36%) 112.65 104.55 - 124.20 0.2602 times
Fri 30 January 2026 111.20 (-7.99%) 122.80 98.15 - 122.85 0.1899 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.379 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 64.33 and 136.28

Yearly Target 146.43
Yearly Target 282.22
Yearly Target 3118.38333333333
Yearly Target 4154.17
Yearly Target 5190.33

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 28 October 2026 118.00 (-2.36%) 122.80 82.60 - 154.55 0.222 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4196 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6243 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.1727 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.813 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8224 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5524 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.2882 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0855 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 121 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 119.44
12 day DMA 126.46
20 day DMA 129.27
35 day DMA 129.72
50 day DMA 127.95
100 day DMA 119.54
150 day DMA 113.45
200 day DMA 113.75

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA120.21121.32121.35
12 day EMA124.03125.13125.83
20 day EMA125.94126.77127.35
35 day EMA126.66127.17127.52
50 day EMA125.92126.24126.44

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44120.04121.09
12 day SMA126.46128.05128.45
20 day SMA129.27129.18129.19
35 day SMA129.72130.37130.88
50 day SMA127.95127.9127.72
100 day SMA119.54119.38119.17
150 day SMA113.45113.37113.29
200 day SMA113.75113.79113.8

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top