Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 110.55 and 112.2
| Intraday Target 1 | 110.23 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 111.88333333333 |
| Intraday Target 4 | 112.52 |
| Intraday Target 5 | 113.53 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.50 (-1.11%) | 112.90 | 111.25 - 112.90 | 0.6191 times | Thu 13 August 2026 | 112.75 (-1.53%) | 111.90 | 110.00 - 114.60 | 0.8974 times | Wed 12 August 2026 | 114.50 (-0.43%) | 115.00 | 112.85 - 118.00 | 1.7256 times | Tue 11 August 2026 | 115.00 (1.59%) | 111.65 | 111.65 - 116.95 | 0.3114 times | Mon 10 August 2026 | 113.20 (-2.08%) | 116.65 | 113.10 - 118.00 | 2.6027 times | Fri 07 August 2026 | 115.60 (3.12%) | 112.00 | 111.55 - 117.05 | 3.0597 times | Thu 06 August 2026 | 112.10 (-2.05%) | 127.00 | 112.10 - 127.00 | 0.1778 times | Wed 05 August 2026 | 114.45 (0.09%) | 114.35 | 114.35 - 114.45 | 0.3704 times | Tue 04 August 2026 | 114.35 (3.02%) | 114.00 | 111.05 - 114.45 | 0.1677 times | Mon 03 August 2026 | 111.00 (-1.68%) | 112.90 | 110.50 - 115.05 | 0.0682 times | Fri 31 July 2026 | 112.90 (-0.35%) | 114.20 | 112.90 - 114.20 | 0.0267 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 106.75 and 114.75
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 1.1725 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.732 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.1842 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.3367 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 1.9838 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.7794 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.7098 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 1.5578 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 2.2565 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.2872 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 12.8433 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 102.25 and 119.25
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.50 (-1.24%) | 112.90 | 110.00 - 127.00 | 0.4641 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.9001 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 4.202 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.8268 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.5451 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.5525 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4545 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3316 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6618 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0615 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.7964 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 69 and 125.1
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 110.93333333333 |
| Yearly Target 4 | 139.27 |
| Yearly Target 5 | 167.03 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.50 (-7.74%) | 122.80 | 82.60 - 138.70 | 0.1066 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4251 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6456 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2013 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8237 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8463 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5596 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3051 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0866 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaT in short term but the sell signal is initial and weak.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.26 |
| 35 day DMA | 113.35 |
| 50 day DMA | 111.62 |
| 100 day DMA | 106.88 |
| 150 day DMA | 108.7 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 113.74 | 114.23 |
| 12 day EMA | 113.28 | 113.6 | 113.76 |
| 20 day EMA | 113.16 | 113.34 | 113.4 |
| 35 day EMA | 112.3 | 112.35 | 112.33 |
| 50 day EMA | 111.54 | 111.54 | 111.49 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 114.21 | 114.08 |
| 12 day SMA | 113.39 | 113.46 | 113.41 |
| 20 day SMA | 113.26 | 113.48 | 113.75 |
| 35 day SMA | 113.35 | 113.42 | 113.53 |
| 50 day SMA | 111.62 | 111.63 | 111.76 |
| 100 day SMA | 106.88 | 106.75 | 106.64 |
| 150 day SMA | 108.7 | 108.77 | 108.84 |
| 200 day SMA | 114.3 | 114.43 | 114.56 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
