Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 95.48 and 112.78
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 109.75 |
| Intraday Target 4 | 115.8 |
| Intraday Target 5 | 127.05 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.55 (3.16%) | 105.00 | 103.70 - 121.00 | 0.22 times | Fri 22 May 2026 | 101.35 (0.6%) | 103.85 | 101.30 - 106.75 | 0.9871 times | Wed 20 May 2026 | 100.75 (-2.37%) | 98.45 | 98.45 - 100.85 | 0.6009 times | Tue 19 May 2026 | 103.20 (0.93%) | 102.20 | 101.70 - 105.30 | 0.0751 times | Mon 18 May 2026 | 102.25 (-4.31%) | 102.25 | 102.25 - 102.25 | 0.0268 times | Fri 15 May 2026 | 106.85 (6.8%) | 107.60 | 106.85 - 107.60 | 0.3541 times | Thu 14 May 2026 | 100.05 (0%) | 104.00 | 100.00 - 105.15 | 0.3809 times | Wed 13 May 2026 | 100.05 (-4.12%) | 105.15 | 99.15 - 105.15 | 2.9614 times | Tue 12 May 2026 | 104.35 (-4.79%) | 105.30 | 103.40 - 107.00 | 3.0633 times | Mon 11 May 2026 | 109.60 (-2.49%) | 110.25 | 109.00 - 113.70 | 1.3305 times | Fri 08 May 2026 | 112.40 (-3.27%) | 111.00 | 111.00 - 112.40 | 19.4206 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 95.48 and 112.78
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.55 (3.16%) | 105.00 | 103.70 - 121.00 | 0.0154 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.1186 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.5676 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 2.315 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 1.4413 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.111 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 2.1004 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.9377 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3764 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0165 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0611 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 101.5 and 141.75
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.55 (0.36%) | 102.25 | 98.45 - 138.70 | 0.2069 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3291 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3336 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2744 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2002 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3996 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.641 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0847 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.8732 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6573 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.9045 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 65.53 and 121.63
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 108.61666666667 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 164.72 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.55 (-13.49%) | 122.80 | 82.60 - 138.70 | 0.0289 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4289 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.66 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2205 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8308 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8625 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5645 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3165 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0873 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.05
Munafa value: 59 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 105.13 |
| 20 day DMA | 106.49 |
| 35 day DMA | 104.11 |
| 50 day DMA | 101.37 |
| 100 day DMA | 107.77 |
| 150 day DMA | 115.87 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 102.3 | 102.78 |
| 12 day EMA | 104.23 | 104.17 | 104.68 |
| 20 day EMA | 104.67 | 104.68 | 105.03 |
| 35 day EMA | 103.59 | 103.53 | 103.66 |
| 50 day EMA | 101.85 | 101.74 | 101.76 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.88 | 102.62 |
| 12 day SMA | 105.13 | 106.06 | 107.18 |
| 20 day SMA | 106.49 | 106.51 | 106.67 |
| 35 day SMA | 104.11 | 103.63 | 103.34 |
| 50 day SMA | 101.37 | 101.26 | 101.36 |
| 100 day SMA | 107.77 | 107.96 | 108.19 |
| 150 day SMA | 115.87 | 116.07 | 116.3 |
| 200 day SMA | 119.53 | 119.69 | 119.87 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
