LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0299 times | Wed 08 April 2026 | 103.00 (8.78%) | 99.90 | 99.90 - 103.00 | 1.02 times | Tue 07 April 2026 | 94.69 (-0.74%) | 95.23 | 92.02 - 99.88 | 1.5611 times | Mon 06 April 2026 | 95.40 (2.08%) | 93.00 | 88.91 - 95.82 | 0.1664 times | Thu 02 April 2026 | 93.46 (2.91%) | 88.01 | 87.06 - 93.59 | 0.1963 times | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.4669 times | Mon 30 March 2026 | 83.05 (-5.52%) | 87.90 | 82.60 - 87.90 | 0.5339 times | Fri 27 March 2026 | 87.90 (-3.41%) | 89.00 | 87.50 - 89.15 | 4.6941 times | Wed 25 March 2026 | 91.00 (-0.82%) | 92.80 | 90.70 - 94.00 | 0.941 times | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.3903 times | Mon 23 March 2026 | 89.20 (-7.08%) | 95.40 | 88.55 - 95.40 | 0.3879 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 95.96 and 110.05
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (10.21%) | 93.00 | 88.91 - 103.00 | 0.8779 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3784 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0272 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0668 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.4807 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1464 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9324 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2278 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.8908 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 1.9715 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6433 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 94.75 and 111.25
| Monthly Target 1 | 81 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 114 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (24.02%) | 86.50 | 86.50 - 103.00 | 0.0711 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3195 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2628 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1917 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3827 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6138 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0387 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.6243 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6294 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8662 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7746 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 72 and 113.6
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 103.26666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (-14.77%) | 122.80 | 82.60 - 124.20 | 0.019 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4293 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6618 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.223 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8318 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8645 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5652 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.318 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0874 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.02
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 93.27 |
| 20 day DMA | 94.45 |
| 35 day DMA | 100.86 |
| 50 day DMA | 103.05 |
| 100 day DMA | 114.75 |
| 150 day DMA | 120.44 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 96.34 | 93.01 |
| 12 day EMA | 95.9 | 94.61 | 93.08 |
| 20 day EMA | 96.54 | 95.86 | 95.11 |
| 35 day EMA | 99.33 | 99.11 | 98.88 |
| 50 day EMA | 103.56 | 103.58 | 103.6 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 95.47 | 91.48 |
| 12 day SMA | 93.27 | 92.66 | 92.3 |
| 20 day SMA | 94.45 | 94.28 | 94.11 |
| 35 day SMA | 100.86 | 101.31 | 101.78 |
| 50 day SMA | 103.05 | 103.28 | 103.45 |
| 100 day SMA | 114.75 | 115.04 | 115.38 |
| 150 day SMA | 120.44 | 120.61 | 120.71 |
| 200 day SMA | 123.91 | 124.07 | 124.24 |


