ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Thu 09 April 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0299 times
Wed 08 April 2026 103.00 (8.78%) 99.90 99.90 - 103.00 1.02 times
Tue 07 April 2026 94.69 (-0.74%) 95.23 92.02 - 99.88 1.5611 times
Mon 06 April 2026 95.40 (2.08%) 93.00 88.91 - 95.82 0.1664 times
Thu 02 April 2026 93.46 (2.91%) 88.01 87.06 - 93.59 0.1963 times
Wed 01 April 2026 90.82 (9.36%) 86.50 86.50 - 91.40 0.4669 times
Mon 30 March 2026 83.05 (-5.52%) 87.90 82.60 - 87.90 0.5339 times
Fri 27 March 2026 87.90 (-3.41%) 89.00 87.50 - 89.15 4.6941 times
Wed 25 March 2026 91.00 (-0.82%) 92.80 90.70 - 94.00 0.941 times
Tue 24 March 2026 91.75 (2.86%) 91.75 91.50 - 94.50 0.3903 times
Mon 23 March 2026 89.20 (-7.08%) 95.40 88.55 - 95.40 0.3879 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 95.96 and 110.05

Weekly Target 184.21
Weekly Target 293.61
Weekly Target 398.303333333333
Weekly Target 4107.7
Weekly Target 5112.39

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Thu 09 April 2026 103.00 (10.21%) 93.00 88.91 - 103.00 0.8779 times
Thu 02 April 2026 93.46 (6.33%) 87.90 82.60 - 93.59 0.3784 times
Fri 27 March 2026 87.90 (-8.44%) 95.40 87.50 - 95.40 2.0272 times
Fri 20 March 2026 96.00 (1.21%) 93.45 88.00 - 104.00 1.0668 times
Fri 13 March 2026 94.85 (-4.86%) 98.70 92.70 - 102.55 1.4807 times
Fri 06 March 2026 99.70 (-6.25%) 97.45 96.20 - 103.95 0.1464 times
Fri 27 February 2026 106.35 (-4.53%) 111.50 104.55 - 113.80 0.9324 times
Thu 19 February 2026 111.40 (-0.54%) 113.15 111.15 - 113.15 0.2278 times
Thu 12 February 2026 112.00 (-3.45%) 120.00 111.00 - 124.20 0.8908 times
Fri 06 February 2026 116.00 (4.32%) 112.65 105.00 - 121.00 1.9715 times
Fri 30 January 2026 111.20 (10.98%) 100.20 99.90 - 120.25 0.6433 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 94.75 and 111.25

Monthly Target 181
Monthly Target 292
Monthly Target 397.5
Monthly Target 4108.5
Monthly Target 5114

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Thu 09 April 2026 103.00 (24.02%) 86.50 86.50 - 103.00 0.0711 times
Mon 30 March 2026 83.05 (-21.91%) 97.45 82.60 - 104.00 0.3195 times
Fri 27 February 2026 106.35 (-4.36%) 112.65 104.55 - 124.20 0.2628 times
Fri 30 January 2026 111.20 (-7.99%) 122.80 98.15 - 122.85 0.1917 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3827 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.6138 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 1.0387 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 5.6243 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.6294 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.8662 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.7746 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 72 and 113.6

Yearly Target 161.67
Yearly Target 282.33
Yearly Target 3103.26666666667
Yearly Target 4123.93
Yearly Target 5144.87

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Thu 09 April 2026 103.00 (-14.77%) 122.80 82.60 - 124.20 0.019 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4293 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6618 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.223 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8318 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8645 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5652 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.318 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0874 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.02

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 97.91
12 day DMA 93.27
20 day DMA 94.45
35 day DMA 100.86
50 day DMA 103.05
100 day DMA 114.75
150 day DMA 120.44
200 day DMA 123.91

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5696.3493.01
12 day EMA95.994.6193.08
20 day EMA96.5495.8695.11
35 day EMA99.3399.1198.88
50 day EMA103.56103.58103.6

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9195.4791.48
12 day SMA93.2792.6692.3
20 day SMA94.4594.2894.11
35 day SMA100.86101.31101.78
50 day SMA103.05103.28103.45
100 day SMA114.75115.04115.38
150 day SMA120.44120.61120.71
200 day SMA123.91124.07124.24

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top