PVM Price Volume Measure charts LAMBODHARA T 590075 share BSE Stock Exchange

Stock 590075 - Share LAMBODHARA T trades in BSE

Daily Support: 104.5
Daily Resistance: 109
5 Day Moving Average is 104.59
20 Day Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.04%	105.96	106.00	107.50	103.00	-62.78%
Mon 13 Apr 2026	0.91%	102.25	105.96	108.16	102.25	-86.52%
Fri 10 Apr 2026	1.94%	105.25	105.00	106.00	103.00	-96.94%
Thu 09 Apr 2026	0%	103.00	103.00	103.00	103.00	-99.55%
Wed 08 Apr 2026	8.78%	99.90	103.00	103.00	99.90	-84.77%
Tue 07 Apr 2026	-0.74%	95.23	94.69	99.88	92.02	-76.69%
Mon 06 Apr 2026	2.08%	93.00	95.40	95.82	88.91	-97.52%
Thu 02 Apr 2026	2.91%	88.01	93.46	93.59	87.06	-97.07%
Wed 01 Apr 2026	9.36%	86.50	90.82	91.40	86.50	-93.03%
Mon 30 Mar 2026	-5.52%	87.90	83.05	87.90	82.60	-92.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LAMBODHARA T 590075 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!