ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 117.14
  • 12Day Average: 111.58
  • 20Day Average: 109.8
  • 50Day Average: 117.72
  • 100Day Average: 125.66
  • 150Day Average: 127.49

590075 Indicators & signals

Indicator MACD (12,26,9)

113.41, 113.65, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 29.69, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 114.00 113.45 to 120.85 -2.98% 1.05 times
09 Mon Feb 2026 117.50 116.10 to 124.20 1.29% 0.55 times
06 Fri Feb 2026 116.00 114.20 to 118.05 -2.32% 0.58 times
05 Thu Feb 2026 118.75 117.00 to 118.75 -0.59% 0.21 times
04 Wed Feb 2026 119.45 118.05 to 121.00 2.97% 3.05 times
03 Tue Feb 2026 116.00 114.25 to 118.20 7.86% 1.33 times
02 Mon Feb 2026 107.55 105.00 to 113.85 -3.76% 1.02 times
01 Sun Feb 2026 111.75 111.15 to 113.05 0.49% 1.13 times
30 Fri Jan 2026 111.20 103.85 to 120.25 7.44% 1.67 times
29 Thu Jan 2026 103.50 101.90 to 105.45 0.53% 0.43 times
28 Wed Jan 2026 102.95 99.90 to 102.95 2.64% 0.02 times
27 Tue Jan 2026 100.30 100.20 to 102.25 0.1% 0.26 times

Technical analysis forecast of 590075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590075 590075 at this time. Stock is rising and might rise more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590075 is bullish for shortterm, and stock might move up till 119.5 or till 127.2. Use a stoploss of 113.09 and if this stock hits its stoploss, then it can fall down till 106.7

Tomorrow's movement Prediction of 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top