ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 114.98
  • 12Day Average: 113.59
  • 20Day Average: 109.87
  • 50Day Average: 116.96
  • 100Day Average: 125.18
  • 150Day Average: 127.17

590075 Indicators & signals

Indicator MACD (12,26,9)

113.46, 113.65, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.11, 27.13, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 112.00 111.00 to 112.90 -2.95% 1.41 times
11 Wed Feb 2026 115.40 113.85 to 115.50 1.23% 0.17 times
10 Tue Feb 2026 114.00 113.45 to 120.85 -2.98% 0.98 times
09 Mon Feb 2026 117.50 116.10 to 124.20 1.29% 0.51 times
06 Fri Feb 2026 116.00 114.20 to 118.05 -2.32% 0.54 times
05 Thu Feb 2026 118.75 117.00 to 118.75 -0.59% 0.2 times
04 Wed Feb 2026 119.45 118.05 to 121.00 2.97% 2.83 times
03 Tue Feb 2026 116.00 114.25 to 118.20 7.86% 1.23 times
02 Mon Feb 2026 107.55 105.00 to 113.85 -3.76% 0.94 times
01 Sun Feb 2026 111.75 111.15 to 113.05 0.49% 1.05 times
30 Fri Jan 2026 111.20 103.85 to 120.25 7.44% 1.55 times
29 Thu Jan 2026 103.50 101.90 to 105.45 0.53% 0.4 times

Technical analysis forecast for 590075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590075 590075 at this time. Stock is falling and might fall more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590075 is bearish for shortterm, and stock might move down till 106.8 or till 99. Use a stoploss of 113.19 and if the stock hits stoploss, then it can shoot up till 119.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top