ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 122.98
  • 12Day Average: 124.78
  • 20Day Average: 128.41
  • 50Day Average: 131.09
  • 100Day Average: 130.59
  • 150Day Average: 133.36

590075 Indicators & signals

Indicator MACD (12,26,9)

125.08, 127.94, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

41.1, 11.94, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 122.20 121.00 to 122.70 -0.24% 2.19 times
17 Wed Dec 2025 122.50 122.35 to 123.75 0.16% 0.29 times
16 Tue Dec 2025 122.30 122.30 to 126.50 -1.37% 0.58 times
15 Mon Dec 2025 124.00 123.95 to 124.85 0.08% 0.17 times
12 Fri Dec 2025 123.90 123.90 to 125.35 -0.36% 0.04 times
11 Thu Dec 2025 124.35 123.20 to 125.50 0.69% 1.49 times
10 Wed Dec 2025 123.50 123.50 to 126.55 -1.04% 0.56 times
09 Tue Dec 2025 124.80 121.10 to 124.80 -0.72% 1.1 times
08 Mon Dec 2025 125.70 124.00 to 126.60 0.68% 1.89 times
05 Fri Dec 2025 124.85 124.60 to 130.75 -3.67% 2.52 times
04 Thu Dec 2025 129.60 129.50 to 131.00 -0.08% 1.36 times
03 Wed Dec 2025 129.70 129.70 to 131.90 -1.07% 0.72 times

Technical analysis forecast for 590075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590075 590075 at this time. Stock is falling and might fall more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 126.98. However, stock will show a bearish move below 122.

Tomorrow's movement Prediction of 590075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 590075 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top