ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 116
  • 12Day Average: 118.93
  • 20Day Average: 120.29
  • 50Day Average: 126.8
  • 100Day Average: 129.27
  • 150Day Average: 131

590075 Indicators & signals

Indicator MACD (12,26,9)

117.91, 121.26, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

65.33, 8.33, 39.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 111.50 111.50 to 114.50 0.36% 1.38 times
12 Mon Jan 2026 111.10 109.70 to 114.05 -4.8% 2.18 times
09 Fri Jan 2026 116.70 116.70 to 120.70 -3.31% 2.03 times
08 Thu Jan 2026 120.70 119.10 to 120.70 0.58% 1.06 times
07 Wed Jan 2026 120.00 118.60 to 121.85 1.1% 0.23 times
06 Tue Jan 2026 118.70 118.00 to 121.80 -1.9% 0.29 times
05 Mon Jan 2026 121.00 121.00 to 121.00 0.83% 0.29 times
02 Fri Jan 2026 120.00 120.00 to 122.60 -1.68% 1.08 times
01 Thu Jan 2026 122.05 121.55 to 122.85 0.99% 1.29 times
31 Wed Dec 2025 120.85 120.30 to 122.30 -0.94% 1.51 times
30 Tue Dec 2025 122.00 120.55 to 122.60 -0.49% 0.04 times
29 Mon Dec 2025 122.60 119.75 to 124.00 0.2% 1.07 times

Technical analysis forecast for 590075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590075 590075 at this time. Stock is falling and might fall more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590075 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.6, for a target of 116.6 or 120.01

Tomorrow's movement Prediction of 590075 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.13

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top