ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 102.42
  • 12Day Average: 105.13
  • 20Day Average: 106.49
  • 50Day Average: 101.37
  • 100Day Average: 107.77
  • 150Day Average: 115.87

590075 Indicators & signals

Indicator MACD (12,26,9)

104.23, 104.61, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

42.67, 46.57, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 104.55 103.70 to 121.00 3.16% 0.08 times
22 Fri May 2026 101.35 101.30 to 106.75 0.6% 0.34 times
20 Wed May 2026 100.75 98.45 to 100.85 -2.37% 0.21 times
19 Tue May 2026 103.20 101.70 to 105.30 0.93% 0.03 times
18 Mon May 2026 102.25 102.25 to 102.25 -4.31% 0.01 times
15 Fri May 2026 106.85 106.85 to 107.60 6.8% 0.12 times
14 Thu May 2026 100.05 100.00 to 105.15 0% 0.13 times
13 Wed May 2026 100.05 99.15 to 105.15 -4.12% 1.01 times
12 Tue May 2026 104.35 103.40 to 107.00 -4.79% 1.05 times
11 Mon May 2026 109.60 109.00 to 113.70 -2.49% 0.46 times
08 Fri May 2026 112.40 111.00 to 112.40 -3.27% 6.65 times
07 Thu May 2026 116.20 113.40 to 138.70 0.48% 0.54 times

Technical analysis forecast for 590075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590075 590075 at this time. Stock is falling and might fall more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590075 is bearish for shortterm, and stock might move down till 99.7 or till 93.7. Use a stoploss of 104.65 and if the stock hits stoploss, then it can shoot up till 109.65

Tomorrow's movement Prediction of 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.05

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top