ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590075 Historical charts - LAMBODHARA T

Historical charts for Stock 590075 - Share LAMBODHARA T trades in BSE

Moving Averages for

  • 5Day Average: 114.21
  • 12Day Average: 113.46
  • 20Day Average: 113.48
  • 50Day Average: 111.63
  • 100Day Average: 106.75
  • 150Day Average: 108.77

590075 Indicators & signals

Indicator MACD (12,26,9)

113.6, 113.06, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 26.33, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 112.75 110.00 to 114.60 -1.53% 0.96 times
12 Wed Aug 2026 114.50 112.85 to 118.00 -0.43% 1.85 times
11 Tue Aug 2026 115.00 111.65 to 116.95 1.59% 0.33 times
10 Mon Aug 2026 113.20 113.10 to 118.00 -2.08% 2.8 times
07 Fri Aug 2026 115.60 111.55 to 117.05 3.12% 3.29 times
06 Thu Aug 2026 112.10 112.10 to 127.00 -2.05% 0.19 times
05 Wed Aug 2026 114.45 114.35 to 114.45 0.09% 0.4 times
04 Tue Aug 2026 114.35 111.05 to 114.45 3.02% 0.18 times
03 Mon Aug 2026 111.00 110.50 to 115.05 -1.68% 0.07 times
31 Fri Jul 2026 112.90 112.90 to 114.20 -0.35% 0.03 times
30 Thu Jul 2026 113.30 110.70 to 113.80 0.85% 0.86 times
29 Wed Jul 2026 112.35 112.20 to 112.35 0.13% 0.04 times

Technical analysis forecast for 590075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590075 590075 at this time. Stock is falling and might fall more.

It appears as if 590075 590075 gave a large move recently.

Stock of 590075 (590075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590075 is bearish for shortterm, and stock might move down till 111.8 or till 110. Use a stoploss of 113.35 and if the stock hits stoploss, then it can shoot up till 114.89

Tomorrow's movement Prediction of 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590075 Historical charts - Share LAMBODHARA T

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590075 Historical charts - Share LAMBODHARA T

 

Back to top