ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

Stock 544895 - Share KWICK FORENSIC SOLUTIONS LIMIT trades in BSE

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

  • Daily Support: 184.95
  • Daily Resistance: 211.8
  • 5 Day DMA Moving Average is 181.71
  • 20 Day DMA Moving Average is 161.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 06 Oct 2026 13.95% 177.95 196.90 199.85 173.000.82 times
Mon 05 Oct 2026 -3.36% 179.50 172.80 186.45 170.350.59 times
Thu 01 Oct 2026 -6.73% 184.95 178.80 184.95 167.101.61 times
Tue 29 Sep 2026 13.9% 172.31 191.71 201.00 166.001.41 times
Mon 28 Sep 2026 -2.67% 175.70 168.32 175.70 167.530.44 times
Fri 25 Sep 2026 -3.35% 182.60 172.93 186.68 170.150.46 times
Thu 24 Sep 2026 14.64% 155.50 178.93 184.78 151.001.81 times
Wed 23 Sep 2026 11.1% 140.10 156.08 157.70 140.100.75 times
Tue 22 Sep 2026 -5% 148.00 140.49 148.20 140.010.35 times
Mon 21 Sep 2026 0.07% 144.45 147.88 151.79 144.450.31 times

Volume is calculated using 10 day average volume

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

Below are charts of BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

KWICK FORENSIC SOLUTIONS LIMIT 544895 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KWICK FORENSIC SOLUTIONS LIMIT 544895 is: 480160 M

Current day volume is 0.823 times compared to averaged volume KWICK FORENSIC SOLUTIONS LIMIT has

Historical price to volume measure of KWICK FORENSIC SOLUTIONS LIMIT is:

Price Percent Change Percent change within day Volume change
196.9013.95%10.65%0.823 times
172.80-3.36%-3.73%0.593 times
178.80-6.73%-3.33%1.606 times
191.7113.9%11.26%1.406 times
168.32-2.67%-4.2%0.44 times
172.93-3.35%-5.3%0.463 times
178.9314.64%15.07%1.809 times
156.0811.1%11.41%0.746 times
140.49-5%-5.07%0.353 times
147.880.07%2.37%0.313 times

Price to volume Charts of KWICK FORENSIC SOLUTIONS LIMIT 544895 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

These are BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

Videos related to: BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KWICK FORENSIC SOLUTIONS LIMIT 544895 PriceVolume indicator, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume technical analysis, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume free charts, KWICK FORENSIC SOLUTIONS LIMIT 544895 indicators PriceVolume historical values BSE

 

Back to top