Trend of Kwick Forensic 544895 TrendLines KWICK FORENSIC SOLUTIONS LIMIT 544895 share BSE Stock Exchange

Stock 544895 - Share KWICK FORENSIC SOLUTIONS LIMIT trades in BSE

Daily Support: 163.53
Daily Resistance: 179.63
5 Day Moving Average is 176.91
20 Day Moving Average is 151.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.36%	179.50	172.80	186.45	170.35	-36.44%
Thu 01 Oct 2026	-6.73%	184.95	178.80	184.95	167.10	72.11%
Tue 29 Sep 2026	13.9%	172.31	191.71	201.00	166.00	50.69%
Mon 28 Sep 2026	-2.67%	175.70	168.32	175.70	167.53	-52.87%
Fri 25 Sep 2026	-3.35%	182.60	172.93	186.68	170.15	-50.37%
Thu 24 Sep 2026	14.64%	155.50	178.93	184.78	151.00	93.89%
Wed 23 Sep 2026	11.1%	140.10	156.08	157.70	140.10	-20.02%
Tue 22 Sep 2026	-5%	148.00	140.49	148.20	140.01	-62.15%
Mon 21 Sep 2026	0.07%	144.45	147.88	151.79	144.45	-66.43%
Fri 18 Sep 2026	6.02%	140.17	147.77	154.00	134.15	46.04%

Trend of KWICK FORENSIC SOLUTIONS LIMIT 544895 Trend lines on Daily charts, Weekly charts, Monthly charts of KWICK FORENSIC SOLUTIONS LIMIT 544895 BSE

Short term trend of KWICK FORENSIC SOLUTIONS LIMIT 544895

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 05 Oct 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 01 Oct 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned upwards on 29 Sep 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 28 Sep 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 25 Sep 2026

Long term trend of KWICK FORENSIC SOLUTIONS LIMIT 544895

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 05 Oct 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 01 Oct 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned upwards on 29 Sep 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 28 Sep 2026

Trend of KWICK FORENSIC SOLUTIONS LIMIT turned downwards on 25 Sep 2026

Below you can plot Trend Lines on Daily charts of KWICK FORENSIC SOLUTIONS LIMIT, or weekly charts of KWICK FORENSIC SOLUTIONS LIMIT, or on monthly charts of KWICK FORENSIC SOLUTIONS LIMIT
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!