BSE Lalithaa Jewellery Mart Limite 544879 PriceVolume indicator, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume free charts, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume historical values BSE

Stock 544879 - Share Lalithaa Jewellery Mart Limite trades in BSE

Daily Support: 334.35
Daily Resistance: 344.05
5 Day DMA Moving Average is 347.52
20 Day DMA Moving Average is 362.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-2.09%	344.40	340.15	347.95	338.25	0.04 times
Mon 26 Oct 2026	1.48%	341.00	347.40	350.60	334.20	0.13 times
Fri 23 Oct 2026	-2.92%	349.10	342.35	349.10	335.05	0.24 times
Thu 22 Oct 2026	-0.68%	353.00	352.65	357.35	345.20	0.07 times
Wed 21 Oct 2026	-1.13%	359.25	355.05	362.90	345.15	0.17 times
Mon 19 Oct 2026	-2.91%	370.35	359.10	371.80	355.10	0.12 times
Fri 16 Oct 2026	4.74%	355.10	369.85	370.75	355.10	0.15 times
Thu 15 Oct 2026	-2.67%	364.85	353.10	364.85	349.90	0.05 times
Wed 14 Oct 2026	0.14%	358.70	362.80	369.00	358.70	0.11 times
Tue 13 Oct 2026	0%	368.55	362.30	369.95	349.05	0.15 times

Volume is calculated using 10 day average volume

BSE Lalithaa Jewellery Mart Limite 544879 PriceVolume indicator, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume free charts, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume historical values BSE

Below are charts of BSE Lalithaa Jewellery Mart Limite 544879 PriceVolume indicator, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume free charts, Lalithaa Jewellery Mart Limite 544879 indicators PriceVolume historical values BSE

Lalithaa Jewellery Mart Limite 544879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lalithaa Jewellery Mart Limite 544879 is: 1661139.6 M

Current day volume is 0.043 times compared to averaged volume Lalithaa Jewellery Mart Limite has

Historical price to volume measure of Lalithaa Jewellery Mart Limite is:

Price	Percent Change	Percent change within day	Volume change
340.15	-2.09%	-1.23%	0.043 times
347.40	1.48%	1.88%	0.129 times
342.35	-2.92%	-1.93%	0.242 times
352.65	-0.68%	-0.1%	0.071 times
355.05	-1.13%	-1.17%	0.17 times
359.10	-2.91%	-3.04%	0.118 times
369.85	4.74%	4.15%	0.15 times
353.10	-2.67%	-3.22%	0.054 times
362.80	0.14%	1.14%	0.107 times
362.30	0%	-1.7%	0.149 times

Price to volume Charts of Lalithaa Jewellery Mart Limite 544879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day