BSE Lalithaa Jewellery Mart Limite 544879 All indicator, Lalithaa Jewellery Mart Limite 544879 indicators All technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators All free charts, Lalithaa Jewellery Mart Limite 544879 indicators All historical values BSE

Stock 544879 - Share Lalithaa Jewellery Mart Limite trades in BSE

Daily Support: 388.3
Daily Resistance: 410.1
5 Day DMA Moving Average is 375.9
20 Day DMA Moving Average is 335.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.04%	384.00	392.60	405.80	384.00	0.55 times
Thu 01 Oct 2026	3.63%	387.90	388.55	395.00	367.65	0.46 times
Tue 29 Sep 2026	5%	359.35	374.95	374.95	356.60	0.19 times
Mon 28 Sep 2026	-2.51%	366.60	357.10	370.00	348.00	0.44 times
Fri 25 Sep 2026	-1.11%	388.90	366.30	388.90	355.70	0.67 times
Thu 24 Sep 2026	4.99%	363.40	370.40	370.40	356.95	0.32 times
Wed 23 Sep 2026	5%	341.00	352.80	352.80	341.00	0.17 times
Tue 22 Sep 2026	5%	326.25	336.00	336.00	322.25	0.04 times
Mon 21 Sep 2026	4.99%	304.90	320.00	320.00	303.00	0.19 times
Fri 18 Sep 2026	4.99%	280.15	304.80	304.80	277.00	0.31 times

Volume is calculated using 10 day average volume

BSE Lalithaa Jewellery Mart Limite 544879 All indicator, Lalithaa Jewellery Mart Limite 544879 indicators All technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators All free charts, Lalithaa Jewellery Mart Limite 544879 indicators All historical values BSE

Below are charts of BSE Lalithaa Jewellery Mart Limite 544879 All indicator, Lalithaa Jewellery Mart Limite 544879 indicators All technical analysis, Lalithaa Jewellery Mart Limite 544879 indicators All free charts, Lalithaa Jewellery Mart Limite 544879 indicators All historical values BSE

Lalithaa Jewellery Mart Limite 544879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lalithaa Jewellery Mart Limite 544879 ADX is: 59, 48, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lalithaa Jewellery Mart Limite 544879 are:

ADX	+DY	-DY
58.8	47.5	12.3
55.9	47.3	13.4
49.9	44.5	14.9
48.2	45.8	16
55.5	49.9	14.3
50	49	16.3
43.9	45.1	17.6
37.1	41.1	18.8
29.6	37.1	20.1
21.2	33.3	21.6

ADX charts for Lalithaa Jewellery Mart Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lalithaa Jewellery Mart Limite 544879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lalithaa Jewellery Mart Limite is 335.82

50 day MA of Lalithaa Jewellery Mart Limite is

100 day MA of Lalithaa Jewellery Mart Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lalithaa Jewellery Mart Limite 544879 is uptrend

Historical Moving averages values of Lalithaa Jewellery Mart Limite 544879 are:

Price	20 day	50 day	100 day
392.60	335.82
388.55	329.41
374.95	323.37
357.10	317.55
366.30	312.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lalithaa Jewellery Mart Limite 544879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lalithaa Jewellery Mart Limite 544879 is: 1661139.6 M

Current day volume is 0.548 times compared to averaged volume Lalithaa Jewellery Mart Limite has

Historical price to volume measure of Lalithaa Jewellery Mart Limite is:

Price	Percent Change	Percent change within day	Volume change
392.60	1.04%	2.24%	0.548 times
388.55	3.63%	0.17%	0.463 times
374.95	5%	4.34%	0.187 times
357.10	-2.51%	-2.59%	0.444 times
366.30	-1.11%	-5.81%	0.667 times
370.40	4.99%	1.93%	0.319 times
352.80	5%	3.46%	0.167 times
336.00	5%	2.99%	0.036 times
320.00	4.99%	4.95%	0.191 times
304.80	4.99%	8.8%	0.311 times

Price to volume Charts of Lalithaa Jewellery Mart Limite 544879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lalithaa Jewellery Mart Limite 544879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lalithaa Jewellery Mart Limite 544879 is: 335.82 & deviation is 31.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lalithaa Jewellery Mart Limite 544879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.60	335.82	31.05	397.92	273.72
388.55	329.41	31.88	393.17	265.65
374.95	323.37	31.55	386.48	260.26
357.10	317.55	32.24	382.02	253.08
366.30	312.97	32.78	378.53	247.41

Bollinger Bands charts for Lalithaa Jewellery Mart Limite 544879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lalithaa Jewellery Mart Limite 544879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lalithaa Jewellery Mart Limite 544879

14 day Lalithaa Jewellery Mart Limite 544879 RSI is: 69.09

According to RSI indicator, Selling is dominating the stock of Lalithaa Jewellery Mart Limite 544879

Historical values of RSI indicator for Lalithaa Jewellery Mart Limite are as follows in descending order:

69.09 70.05 69.59 68.37 70.12 70.09 68.75 67.32 65.8 64.19 62.46 67.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lalithaa Jewellery Mart Limite 544879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lalithaa Jewellery Mart Limite 544879

12,26,9 day Lalithaa Jewellery Mart Limite 544879 MACD is: 354.82, 318.25, 36.57

According to MACD indicator, Prices of Lalithaa Jewellery Mart Limite 544879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lalithaa Jewellery Mart Limite 544879 are:

354.82, 318.25, 36.57
347.95, 312.3, 35.65
340.57, ,
334.32, ,
330.18, ,
323.61, ,
315.1, ,
308.25, ,
303.21, ,
300.16, ,

MACD charts of Lalithaa Jewellery Mart Limite 544879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lalithaa Jewellery Mart Limite 544879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lalithaa Jewellery Mart Limite 544879 CCI is: 125

According to CCI indicator, Lalithaa Jewellery Mart Limite 544879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lalithaa Jewellery Mart Limite

Historical CCI values of Lalithaa Jewellery Mart Limite 544879 are:

125 100 64 39 68 57 17 -25 -66 -111

CCI charts of Lalithaa Jewellery Mart Limite 544879 are below. Second charts towards left.

Lalithaa Jewellery Mart Limite 544879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lalithaa Jewellery Mart Limite 544879 Stochastics is: 91

According to Stochastics indicator, Buying is coming in Lalithaa Jewellery Mart Limite

Lalithaa Jewellery Mart Limite 544879 is closing near its highest highs

Historical Stochastics values of Lalithaa Jewellery Mart Limite 544879 are:

91 91 91 91 91 91 91 91 91 91

Lalithaa Jewellery Mart Limite 544879 Stochastics charts are below. Third charts to the left, at the bottom