ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544879 Historical charts - Lalithaa Jewellery Mart Limite

Historical charts for Stock 544879 - Share Lalithaa Jewellery Mart Limite trades in BSE

Moving Averages for

  • 5Day Average: 375.9
  • 12Day Average: 346.61
  • 20Day Average: 335.82

544879 Indicators & signals

Recent prices of 544879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 392.60 384.00 to 405.80 1.04% 1.77 times
01 Thu Oct 2026 388.55 367.65 to 395.00 3.63% 1.5 times
29 Tue Sep 2026 374.95 356.60 to 374.95 5% 0.61 times
28 Mon Sep 2026 357.10 348.00 to 370.00 -2.51% 1.44 times
25 Fri Sep 2026 366.30 355.70 to 388.90 -1.11% 2.16 times
24 Thu Sep 2026 370.40 356.95 to 370.40 4.99% 1.03 times
23 Wed Sep 2026 352.80 341.00 to 352.80 5% 0.54 times
22 Tue Sep 2026 336.00 322.25 to 336.00 5% 0.12 times
21 Mon Sep 2026 320.00 303.00 to 320.00 4.99% 0.62 times
18 Fri Sep 2026 304.80 277.00 to 304.80 4.99% 1 times
17 Thu Sep 2026 290.30 290.30 to 299.45 -4.99% 1 times
16 Wed Sep 2026 305.55 305.55 to 305.55 -4.99% 0.11 times

Technical analysis forecast of 544879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544879 544879 at this time. Stock is rising and might rise more.

It appears as if 544879 544879 gave a large move recently.

Stock of 544879 (544879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544879 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 403.4, for a target of 366.2 or 335.13

Tomorrow's movement Prediction of 544879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544879 is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544879 Historical charts - Share Lalithaa Jewellery Mart Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544879 Historical charts - Share Lalithaa Jewellery Mart Limite

 

Back to top