ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544879 Historical charts - Lalithaa Jewellery Mart Limite

Historical charts for Stock 544879 - Share Lalithaa Jewellery Mart Limite trades in BSE

Moving Averages for

  • 5Day Average: 347.52
  • 12Day Average: 359.35
  • 20Day Average: 362.55

544879 Indicators & signals

Indicator MACD (12,26,9)

353.13, 341.1, 20.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 24.08, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 340.15 338.25 to 347.95 -2.09% 0.3 times
26 Mon Oct 2026 347.40 334.20 to 350.60 1.48% 0.9 times
23 Fri Oct 2026 342.35 335.05 to 349.10 -2.92% 1.7 times
22 Thu Oct 2026 352.65 345.20 to 357.35 -0.68% 0.5 times
21 Wed Oct 2026 355.05 345.15 to 362.90 -1.13% 1.19 times
19 Mon Oct 2026 359.10 355.10 to 371.80 -2.91% 0.83 times
16 Fri Oct 2026 369.85 355.10 to 370.75 4.74% 1.05 times
15 Thu Oct 2026 353.10 349.90 to 364.85 -2.67% 0.38 times
14 Wed Oct 2026 362.80 358.70 to 369.00 0.14% 0.75 times
13 Tue Oct 2026 362.30 349.05 to 369.95 0% 1.04 times
12 Mon Oct 2026 362.30 362.30 to 386.80 -10.58% 1.65 times
06 Tue Oct 2026 405.15 389.85 to 408.40 3.2% 1.62 times

Technical analysis forecast for 544879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544879 544879 at this time. Stock is falling and might fall more.

It appears as if 544879 544879 gave a large move recently.

Stock of 544879 (544879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544879 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332 as stoploss in an intra day buy trade for a target of 349.18. However, stock will show a bearish move below 332.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544879 Historical charts - Share Lalithaa Jewellery Mart Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544879 Historical charts - Share Lalithaa Jewellery Mart Limite

 

Back to top