Munafa Stock Market Course + Intraday & FNO calls 
LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalithaa Jewellery 544879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544879
- 544879 Experts view
- Tomorrow's Movement 544879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LalithaaJewellery
Strong intraday Stock price targets for LalithaaJewellery are 345.23 and 366.13
| Intraday Target 1 | 339.53 |
| Intraday Target 2 | 350.92 |
| Intraday Target 3 | 360.43333333333 |
| Intraday Target 4 | 371.82 |
| Intraday Target 5 | 381.33 |
Daily price and volume Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 362.30 (0%) | 368.55 | 349.05 - 369.95 | 0.4359 times | Mon 12 October 2026 | 362.30 (-10.58%) | 384.80 | 362.30 - 386.80 | 0.691 times | Tue 06 October 2026 | 405.15 (3.2%) | 394.05 | 389.85 - 408.40 | 0.6772 times | Mon 05 October 2026 | 392.60 (1.04%) | 384.00 | 384.00 - 405.80 | 1.6074 times | Thu 01 October 2026 | 388.55 (3.63%) | 387.90 | 367.65 - 395.00 | 1.3574 times | Tue 29 September 2026 | 374.95 (5%) | 359.35 | 356.60 - 374.95 | 0.5492 times | Mon 28 September 2026 | 357.10 (-2.51%) | 366.60 | 348.00 - 370.00 | 1.3022 times | Fri 25 September 2026 | 366.30 (-1.11%) | 388.90 | 355.70 - 388.90 | 1.9555 times | Thu 24 September 2026 | 370.40 (4.99%) | 363.40 | 356.95 - 370.40 | 0.9342 times | Wed 23 September 2026 | 352.80 (5%) | 341.00 | 341.00 - 352.80 | 0.49 times | Tue 22 September 2026 | 336.00 (5%) | 326.25 | 322.25 - 336.00 | 0.1054 times |
Weekly price and charts LalithaaJewellery
Strong weekly Stock price targets for LalithaaJewellery 544879 are 336.8 and 374.55
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 345.3 |
| Weekly Target 3 | 366.05 |
| Weekly Target 4 | 383.05 |
| Weekly Target 5 | 403.8 |
Weekly price and volumes for Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 362.30 (-10.58%) | 384.80 | 349.05 - 386.80 | 0.1964 times | Tue 06 October 2026 | 405.15 (4.27%) | 384.00 | 384.00 - 408.40 | 0.3983 times | Thu 01 October 2026 | 388.55 (6.07%) | 366.60 | 348.00 - 395.00 | 0.5594 times | Fri 25 September 2026 | 366.30 (20.18%) | 304.90 | 303.00 - 388.90 | 0.7051 times | Fri 18 September 2026 | 304.80 (-9.96%) | 321.60 | 277.00 - 321.60 | 0.3802 times | Fri 11 September 2026 | 338.50 (9.94%) | 312.40 | 309.40 - 344.45 | 1.7847 times | Fri 04 September 2026 | 307.90 (0%) | 266.70 | 256.00 - 308.55 | 2.9758 times | Wed 14 October 2026 | (0%) | - | 0 times |
Monthly price and charts LalithaaJewellery
Strong monthly Stock price targets for LalithaaJewellery 544879 are 326 and 385.35
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 373.25 |
| Monthly Target 4 | 397.45 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 362.30 (-3.37%) | 387.90 | 349.05 - 408.40 | 0.2948 times | Tue 29 September 2026 | 374.95 (45.05%) | 258.55 | 256.90 - 388.90 | 2.0395 times | Mon 31 August 2026 | 258.50 (0%) | 251.80 | 240.30 - 272.50 | 0.6656 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts LalithaaJewellery
Strong yearly Stock price targets for LalithaaJewellery 544879 are 301.3 and 469.4
| Yearly Target 1 | 168.9 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 337 |
| Yearly Target 4 | 433.7 |
| Yearly Target 5 | 505.1 |
Yearly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 362.30 (0%) | 251.80 | 240.30 - 408.40 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LalithaaJewellery
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lalithaa Jewellery 544879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.58
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 31 points
Upper Bollinger band is at 409 and lower is at 286, while middle bands are at 317 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LalithaaJewellery (544879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LalithaaJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LalithaaJewellery in short term and the buy signal is strong.
LalithaaJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LalithaaJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LalithaaJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.73 and LalithaaJewellery 544879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LalithaaJewellery 544879 stock. Volume based technical analysis of LalithaaJewellery 544879 stock is negative.
LalithaaJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalithaa Jewellery 544879
DMA (daily moving average) of Lalithaa Jewellery 544879
| DMA period | DMA value |
| 5 day DMA | 382.18 |
| 12 day DMA | 365.7 |
| 20 day DMA | 347.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lalithaa Jewellery 544879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.13 | 378.55 | 386.68 |
| 12 day EMA | 362.49 | 362.52 | 362.56 |
| 20 day EMA | 345.52 | 343.75 | 341.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lalithaa Jewellery 544879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.18 | 384.71 | 383.67 |
| 12 day SMA | 365.7 | 360.91 | 354.91 |
| 20 day SMA | 347.01 | 344.77 | 342.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LalithaaJewellery 544879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
