ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

  • Daily Support: 108.48
  • Daily Resistance: 115.33
  • 5 Day DMA Moving Average is 110.33
  • 20 Day DMA Moving Average is 121.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 27 Oct 2026 -2.16% 108.10 108.85 114.95 108.100.06 times
Mon 26 Oct 2026 -0.54% 120.25 111.25 120.25 111.200.06 times
Fri 23 Oct 2026 3.9% 109.00 111.85 121.00 109.000.07 times
Thu 22 Oct 2026 -3.93% 110.00 107.65 110.55 107.100.05 times
Wed 21 Oct 2026 -6.08% 116.50 112.05 116.50 107.000.06 times
Mon 19 Oct 2026 -5.32% 127.00 119.30 129.95 119.000.05 times
Fri 16 Oct 2026 5% 125.00 126.00 127.00 125.000.04 times
Thu 15 Oct 2026 3.18% 116.30 120.00 120.95 116.300.03 times
Wed 14 Oct 2026 -3.08% 118.20 116.30 118.20 114.950.12 times
Mon 12 Oct 2026 -3.38% 125.00 120.00 128.70 117.100.12 times

Volume is calculated using 10 day average volume

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

Below are charts of BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

AEGEUS TECHNOLOGIES LIMITED 544858 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGEUS TECHNOLOGIES LIMITED 544858 is: 263280 M

Current day volume is 0.059 times compared to averaged volume AEGEUS TECHNOLOGIES LIMITED has

Historical price to volume measure of AEGEUS TECHNOLOGIES LIMITED is:

Price Percent Change Percent change within day Volume change
108.85-2.16%0.69%0.059 times
111.25-0.54%-7.48%0.064 times
111.853.9%2.61%0.073 times
107.65-3.93%-2.14%0.05 times
112.05-6.08%-3.82%0.059 times
119.30-5.32%-6.06%0.046 times
126.005%0.8%0.041 times
120.003.18%3.18%0.032 times
116.30-3.08%-1.61%0.119 times
120.00-3.38%-4%0.123 times

Price to volume Charts of AEGEUS TECHNOLOGIES LIMITED 544858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

These are BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

Videos related to: BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE

 

Back to top