Munafa Stock Market Course + Intraday & FNO calls 
BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE
BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
- All Indicators in one
- AEGEUS TECHNOLOGIES LIMITED 544858 RSI indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 CCI indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 ADX indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 MACD indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 BollingerBands indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 Stochastics indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 MA indicator technical analysis
- AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator technical analysis
- Daily Support: 120.25
- Daily Resistance: 125.25
- 5 Day DMA Moving Average is 122.42
- 20 Day DMA Moving Average is 128.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.03% | 125.00 | 124.50 | 126.00 | 121.00 | 0.14 times |
| Thu 03 Sep 2026 | 4.4% | 123.00 | 125.80 | 133.50 | 123.00 | 0.44 times |
| Wed 02 Sep 2026 | 2.73% | 112.50 | 120.50 | 132.00 | 111.00 | 0.54 times |
| Tue 01 Sep 2026 | -5.4% | 125.95 | 117.30 | 125.95 | 113.10 | 0.78 times |
| Mon 31 Aug 2026 | -7.74% | 134.40 | 124.00 | 134.40 | 121.05 | 0.71 times |
| Fri 28 Aug 2026 | -2.43% | 138.85 | 134.40 | 139.45 | 132.50 | 0.26 times |
| Thu 27 Aug 2026 | -2.58% | 140.05 | 137.75 | 144.80 | 136.55 | 0.45 times |
| Wed 26 Aug 2026 | -4.46% | 148.00 | 141.40 | 152.00 | 140.15 | 0.66 times |
| Tue 25 Aug 2026 | -6.92% | 157.75 | 148.00 | 165.95 | 144.20 | 2.27 times |
| Mon 24 Aug 2026 | -1.79% | 162.00 | 159.00 | 165.00 | 153.85 | 1.01 times |
Volume is calculated using 10 day average volume
BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
Below are charts of BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
AEGEUS TECHNOLOGIES LIMITED 544858 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AEGEUS TECHNOLOGIES LIMITED 544858 is: 263280 M
Current day volume is 0.137 times compared to averaged volume AEGEUS TECHNOLOGIES LIMITED has
Historical price to volume measure of AEGEUS TECHNOLOGIES LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 124.50 | -1.03% | -0.4% | 0.137 times |
| 125.80 | 4.4% | 2.28% | 0.442 times |
| 120.50 | 2.73% | 7.11% | 0.538 times |
| 117.30 | -5.4% | -6.87% | 0.779 times |
| 124.00 | -7.74% | -7.74% | 0.706 times |
| 134.40 | -2.43% | -3.2% | 0.255 times |
| 137.75 | -2.58% | -1.64% | 0.451 times |
| 141.40 | -4.46% | -4.46% | 0.656 times |
| 148.00 | -6.92% | -6.18% | 2.265 times |
| 159.00 | -1.79% | -1.85% | 1.012 times |
Price to volume Charts of AEGEUS TECHNOLOGIES LIMITED 544858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
These are BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AEGEUS TECHNOLOGIES LIMITED 544858 PriceVolume indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
