AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegeusTechnologies
Strong intraday Stock price targets for AegeusTechnologies are 125.5 and 127.5
| Intraday Target 1 | 124 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 128 |
Daily price and volume Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.00 (5%) | 125.00 | 125.00 - 127.00 | 0.3782 times | Thu 15 October 2026 | 120.00 (3.18%) | 116.30 | 116.30 - 120.95 | 0.2941 times | Wed 14 October 2026 | 116.30 (-3.08%) | 118.20 | 114.95 - 118.20 | 1.0924 times | Mon 12 October 2026 | 120.00 (-3.38%) | 125.00 | 117.10 - 128.70 | 1.1345 times | Tue 06 October 2026 | 124.20 (-1.47%) | 130.70 | 124.10 - 130.70 | 0.6303 times | Mon 05 October 2026 | 126.05 (0.68%) | 133.00 | 125.25 - 134.00 | 1.0084 times | Thu 01 October 2026 | 125.20 (-1.84%) | 126.00 | 125.00 - 126.95 | 1.6807 times | Tue 29 September 2026 | 127.55 (1.88%) | 127.00 | 126.50 - 132.45 | 0.9244 times | Mon 28 September 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 130.00 | 2.2689 times | Fri 25 September 2026 | 125.75 (-0.24%) | 125.40 | 125.00 - 128.25 | 0.5882 times | Thu 24 September 2026 | 126.05 (-5.47%) | 132.00 | 125.00 - 132.00 | 4.6639 times |
Weekly price and charts AegeusTechnologies
Strong weekly Stock price targets for AegeusTechnologies 544858 are 120.48 and 134.23
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.00 (1.45%) | 125.00 | 114.95 - 128.70 | 0.2016 times | Tue 06 October 2026 | 124.20 (-0.8%) | 133.00 | 124.10 - 134.00 | 0.114 times | Thu 01 October 2026 | 125.20 (-0.44%) | 121.00 | 121.00 - 132.45 | 0.339 times | Fri 25 September 2026 | 125.75 (-8.35%) | 142.00 | 125.00 - 142.00 | 0.4646 times | Fri 18 September 2026 | 137.20 (-4.66%) | 139.00 | 125.30 - 143.00 | 0.3565 times | Fri 11 September 2026 | 143.90 (15.58%) | 122.00 | 120.15 - 154.50 | 1.1542 times | Fri 04 September 2026 | 124.50 (-7.37%) | 134.40 | 111.00 - 134.40 | 1.6685 times | Fri 28 August 2026 | 134.40 (-16.99%) | 162.00 | 132.50 - 165.95 | 2.9747 times | Fri 21 August 2026 | 161.90 (0%) | 155.95 | 151.65 - 173.75 | 1.7269 times | Fri 16 October 2026 | (0%) | - | 0 times |
Monthly price and charts AegeusTechnologies
Strong monthly Stock price targets for AegeusTechnologies 544858 are 116.48 and 135.53
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.00 (-1.22%) | 126.00 | 114.95 - 134.00 | 0.112 times | Tue 29 September 2026 | 127.55 (2.86%) | 125.95 | 111.00 - 154.50 | 0.884 times | Mon 31 August 2026 | 124.00 (0%) | 137.20 | 121.05 - 173.75 | 2.004 times | Fri 16 October 2026 | (0%) | - | 0 times |
Yearly price and charts AegeusTechnologies
Strong yearly Stock price targets for AegeusTechnologies 544858 are 87.13 and 149.88
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 136.91666666667 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 126.00 (0%) | 137.20 | 111.00 - 173.75 | 1 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegeusTechnologies
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegeus Technologies 544858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegeus Technologies 544858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegeusTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegeusTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegeusTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegeusTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and AegeusTechnologies 544858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.
AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegeus Technologies 544858
DMA (daily moving average) of Aegeus Technologies 544858
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 124.64 |
| 20 day DMA | 129.81 |
| 35 day DMA | 132.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegeus Technologies 544858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 120.92 | 121.38 |
| 12 day EMA | 124.83 | 124.62 | 125.46 |
| 20 day EMA | 128.04 | 128.25 | 129.12 |
| 35 day EMA | 132.98 | 133.39 | 134.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegeus Technologies 544858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.31 | 122.35 |
| 12 day SMA | 124.64 | 125.26 | 126.6 |
| 20 day SMA | 129.81 | 129.66 | 129.86 |
| 35 day SMA | 132.34 | 133.26 | 134.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


