ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong intraday Stock price targets for AegeusTechnologies are 125.5 and 127.5

Intraday Target 1124
Intraday Target 2125
Intraday Target 3126
Intraday Target 4127
Intraday Target 5128

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (5%) 125.00 125.00 - 127.00 0.3782 times
Thu 15 October 2026 120.00 (3.18%) 116.30 116.30 - 120.95 0.2941 times
Wed 14 October 2026 116.30 (-3.08%) 118.20 114.95 - 118.20 1.0924 times
Mon 12 October 2026 120.00 (-3.38%) 125.00 117.10 - 128.70 1.1345 times
Tue 06 October 2026 124.20 (-1.47%) 130.70 124.10 - 130.70 0.6303 times
Mon 05 October 2026 126.05 (0.68%) 133.00 125.25 - 134.00 1.0084 times
Thu 01 October 2026 125.20 (-1.84%) 126.00 125.00 - 126.95 1.6807 times
Tue 29 September 2026 127.55 (1.88%) 127.00 126.50 - 132.45 0.9244 times
Mon 28 September 2026 125.20 (-0.44%) 121.00 121.00 - 130.00 2.2689 times
Fri 25 September 2026 125.75 (-0.24%) 125.40 125.00 - 128.25 0.5882 times
Thu 24 September 2026 126.05 (-5.47%) 132.00 125.00 - 132.00 4.6639 times

 Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 120.48 and 134.23

Weekly Target 1109.47
Weekly Target 2117.73
Weekly Target 3123.21666666667
Weekly Target 4131.48
Weekly Target 5136.97

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (1.45%) 125.00 114.95 - 128.70 0.2016 times
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.114 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.339 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 0.4646 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.3565 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 1.1542 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 1.6685 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 2.9747 times
Fri 21 August 2026 161.90 (0%) 155.95 151.65 - 173.75 1.7269 times
Fri 16 October 2026 (0%) - 0 times

 weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 116.48 and 135.53

Monthly Target 1105.93
Monthly Target 2115.97
Monthly Target 3124.98333333333
Monthly Target 4135.02
Monthly Target 5144.03

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (-1.22%) 126.00 114.95 - 134.00 0.112 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 0.884 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.004 times
Fri 16 October 2026 (0%) - 0 times

 monthly chart AegeusTechnologies

Yearly price and charts AegeusTechnologies

Strong yearly Stock price targets for AegeusTechnologies 544858 are 87.13 and 149.88

Yearly Target 174.17
Yearly Target 2100.08
Yearly Target 3136.91666666667
Yearly Target 4162.83
Yearly Target 5199.67

Yearly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Fri 16 October 2026 126.00 (0%) 137.20 111.00 - 173.75 1 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of AegeusTechnologies

Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegeus Technologies 544858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegeus Technologies 544858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegeusTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AegeusTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegeusTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegeusTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegeusTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.79 and AegeusTechnologies 544858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.

AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 121.3
12 day DMA 124.64
20 day DMA 129.81
35 day DMA 132.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA122.61120.92121.38
12 day EMA124.83124.62125.46
20 day EMA128.04128.25129.12
35 day EMA132.98133.39134.18
50 day EMA000

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA121.3121.31122.35
12 day SMA124.64125.26126.6
20 day SMA129.81129.66129.86
35 day SMA132.34133.26134.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top