Munafa Stock Market Course + Intraday & FNO calls 
AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544858
- 544858 Experts view
- Tomorrow's Movement 544858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegeusTechnologies
Strong intraday Stock price targets for AegeusTechnologies are 120.25 and 125.25
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 123.83333333333 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 128.83 |
Daily price and volume Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.50 (-1.03%) | 125.00 | 121.00 - 126.00 | 0.1888 times | Thu 03 September 2026 | 125.80 (4.4%) | 123.00 | 123.00 - 133.50 | 0.6104 times | Wed 02 September 2026 | 120.50 (2.73%) | 112.50 | 111.00 - 132.00 | 0.7426 times | Tue 01 September 2026 | 117.30 (-5.4%) | 125.95 | 113.10 - 125.95 | 1.0761 times | Mon 31 August 2026 | 124.00 (-7.74%) | 134.40 | 121.05 - 134.40 | 0.9755 times | Fri 28 August 2026 | 134.40 (-2.43%) | 138.85 | 132.50 - 139.45 | 0.3524 times | Thu 27 August 2026 | 137.75 (-2.58%) | 140.05 | 136.55 - 144.80 | 0.623 times | Wed 26 August 2026 | 141.40 (-4.46%) | 148.00 | 140.15 - 152.00 | 0.9062 times | Tue 25 August 2026 | 148.00 (-6.92%) | 157.75 | 144.20 - 165.95 | 3.1278 times | Mon 24 August 2026 | 159.00 (-1.79%) | 162.00 | 153.85 - 165.00 | 1.3971 times | Fri 21 August 2026 | 161.90 (-2.5%) | 166.25 | 159.00 - 167.00 | 0.4909 times |
Weekly price and charts AegeusTechnologies
Strong weekly Stock price targets for AegeusTechnologies 544858 are 106.05 and 129.45
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.50 (-7.37%) | 134.40 | 111.00 - 134.40 | 0.7858 times | Fri 28 August 2026 | 134.40 (-16.99%) | 162.00 | 132.50 - 165.95 | 1.4009 times | Fri 21 August 2026 | 161.90 (0%) | 155.95 | 151.65 - 173.75 | 0.8133 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts AegeusTechnologies
Strong monthly Stock price targets for AegeusTechnologies 544858 are 106.5 and 129
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.50 (0.4%) | 125.95 | 111.00 - 133.50 | 0.2715 times | Mon 31 August 2026 | 124.00 (0%) | 137.20 | 121.05 - 173.75 | 1.7285 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts AegeusTechnologies
Strong yearly Stock price targets for AegeusTechnologies 544858 are 86.38 and 149.13
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 136.41666666667 |
| Yearly Target 4 | 161.83 |
| Yearly Target 5 | 199.17 |
Yearly price and volumes Aegeus Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.50 (0%) | 137.20 | 111.00 - 173.75 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegeusTechnologies
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegeus Technologies 544858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegeus Technologies 544858 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegeusTechnologies (544858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegeusTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegeusTechnologies in short term and the buy signal is strong.
AegeusTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegeusTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegeusTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and AegeusTechnologies 544858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegeusTechnologies 544858 stock. Volume based technical analysis of AegeusTechnologies 544858 stock is negative.
AegeusTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegeus Technologies 544858
DMA (daily moving average) of Aegeus Technologies 544858
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 138.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegeus Technologies 544858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 126.46 | 126.79 |
| 12 day EMA | 134.33 | 136.12 | 138 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegeus Technologies 544858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 124.4 | 126.79 |
| 12 day SMA | 138.38 | 141.2 | 144.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
