BSE AEGEUS TECHNOLOGIES LIMITED 544858 All indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All historical values BSE

Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE

Daily Support: 120.25
Daily Resistance: 125.25
5 Day DMA Moving Average is 122.42
20 Day DMA Moving Average is 128.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.03%	125.00	124.50	126.00	121.00	0.14 times
Thu 03 Sep 2026	4.4%	123.00	125.80	133.50	123.00	0.44 times
Wed 02 Sep 2026	2.73%	112.50	120.50	132.00	111.00	0.54 times
Tue 01 Sep 2026	-5.4%	125.95	117.30	125.95	113.10	0.78 times
Mon 31 Aug 2026	-7.74%	134.40	124.00	134.40	121.05	0.71 times
Fri 28 Aug 2026	-2.43%	138.85	134.40	139.45	132.50	0.26 times
Thu 27 Aug 2026	-2.58%	140.05	137.75	144.80	136.55	0.45 times
Wed 26 Aug 2026	-4.46%	148.00	141.40	152.00	140.15	0.66 times
Tue 25 Aug 2026	-6.92%	157.75	148.00	165.95	144.20	2.27 times
Mon 24 Aug 2026	-1.79%	162.00	159.00	165.00	153.85	1.01 times

Volume is calculated using 10 day average volume

BSE AEGEUS TECHNOLOGIES LIMITED 544858 All indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All historical values BSE

Below are charts of BSE AEGEUS TECHNOLOGIES LIMITED 544858 All indicator, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All technical analysis, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All free charts, AEGEUS TECHNOLOGIES LIMITED 544858 indicators All historical values BSE

AEGEUS TECHNOLOGIES LIMITED 544858 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEGEUS TECHNOLOGIES LIMITED 544858 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AEGEUS TECHNOLOGIES LIMITED 544858 are:

ADX	+DY	-DY
6.5	21.8	24.9
3.9	22.5	24.4
5.8	23.4	26.3
13.8	22.7	29.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for AEGEUS TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEGEUS TECHNOLOGIES LIMITED 544858 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEGEUS TECHNOLOGIES LIMITED is

50 day MA of AEGEUS TECHNOLOGIES LIMITED is

100 day MA of AEGEUS TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AEGEUS TECHNOLOGIES LIMITED 544858 is downtrend

Historical Moving averages values of AEGEUS TECHNOLOGIES LIMITED 544858 are:

Price	20 day	50 day	100 day
124.50
125.80
120.50
117.30
124.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEGEUS TECHNOLOGIES LIMITED 544858 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEGEUS TECHNOLOGIES LIMITED 544858 is: 263280 M

Current day volume is 0.137 times compared to averaged volume AEGEUS TECHNOLOGIES LIMITED has

Historical price to volume measure of AEGEUS TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
124.50	-1.03%	-0.4%	0.137 times
125.80	4.4%	2.28%	0.442 times
120.50	2.73%	7.11%	0.538 times
117.30	-5.4%	-6.87%	0.779 times
124.00	-7.74%	-7.74%	0.706 times
134.40	-2.43%	-3.2%	0.255 times
137.75	-2.58%	-1.64%	0.451 times
141.40	-4.46%	-4.46%	0.656 times
148.00	-6.92%	-6.18%	2.265 times
159.00	-1.79%	-1.85%	1.012 times

Price to volume Charts of AEGEUS TECHNOLOGIES LIMITED 544858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEGEUS TECHNOLOGIES LIMITED 544858 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEGEUS TECHNOLOGIES LIMITED 544858 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AEGEUS TECHNOLOGIES LIMITED 544858 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.50		0	0	0
125.80		0	0	0
120.50		0	0	0
117.30		0	0	0
124.00		0	0	0

Bollinger Bands charts for AEGEUS TECHNOLOGIES LIMITED 544858 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEGEUS TECHNOLOGIES LIMITED 544858 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEGEUS TECHNOLOGIES LIMITED 544858

14 day AEGEUS TECHNOLOGIES LIMITED 544858 RSI is: 44.26

According to RSI indicator, Buying is dominating the stock of AEGEUS TECHNOLOGIES LIMITED 544858

Historical values of RSI indicator for AEGEUS TECHNOLOGIES LIMITED are as follows in descending order:

44.26 43.1 41.37 39.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEGEUS TECHNOLOGIES LIMITED 544858 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEGEUS TECHNOLOGIES LIMITED 544858

12,26,9 day AEGEUS TECHNOLOGIES LIMITED 544858 MACD is: 134.33, 0, 134.33

According to MACD indicator, Prices of AEGEUS TECHNOLOGIES LIMITED 544858 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AEGEUS TECHNOLOGIES LIMITED 544858 are:

134.33, 0, 134.33
136.12, 0, 136.12
138, 0, 138
141.18, 0, 141.18
145.52, 0, 145.52
149.43, 0, 149.43
152.16, 0, 152.16
, 0, 0
, 0, 0
, 0, 0

MACD charts of AEGEUS TECHNOLOGIES LIMITED 544858 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEGEUS TECHNOLOGIES LIMITED 544858 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEGEUS TECHNOLOGIES LIMITED 544858 CCI is: -82

According to CCI indicator, AEGEUS TECHNOLOGIES LIMITED 544858 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AEGEUS TECHNOLOGIES LIMITED

Historical CCI values of AEGEUS TECHNOLOGIES LIMITED 544858 are:

-82 -67 -94 -104 -71 -32 -14 7 42 71

CCI charts of AEGEUS TECHNOLOGIES LIMITED 544858 are below. Second charts towards left.

AEGEUS TECHNOLOGIES LIMITED 544858 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEGEUS TECHNOLOGIES LIMITED 544858 Stochastics is: 21

According to Stochastics indicator,

AEGEUS TECHNOLOGIES LIMITED 544858 is closing near its lowest lows

Historical Stochastics values of AEGEUS TECHNOLOGIES LIMITED 544858 are:

21 21 21 21 21 21 21 21 21 21

AEGEUS TECHNOLOGIES LIMITED 544858 Stochastics charts are below. Third charts to the left, at the bottom