ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544858 Historical charts - AEGEUS TECHNOLOGIES LIMITED

Historical charts for Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 122.42
  • 12Day Average: 138.38

544858 Indicators & signals

Recent prices of 544858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 124.50 121.00 to 126.00 -1.03% 0.18 times
03 Thu Sep 2026 125.80 123.00 to 133.50 4.4% 0.59 times
02 Wed Sep 2026 120.50 111.00 to 132.00 2.73% 0.72 times
01 Tue Sep 2026 117.30 113.10 to 125.95 -5.4% 1.04 times
31 Mon Aug 2026 124.00 121.05 to 134.40 -7.74% 0.95 times
28 Fri Aug 2026 134.40 132.50 to 139.45 -2.43% 0.34 times
27 Thu Aug 2026 137.75 136.55 to 144.80 -2.58% 0.6 times
26 Wed Aug 2026 141.40 140.15 to 152.00 -4.46% 0.88 times
25 Tue Aug 2026 148.00 144.20 to 165.95 -6.92% 3.04 times
24 Mon Aug 2026 159.00 153.85 to 165.00 -1.79% 1.36 times
21 Fri Aug 2026 161.90 159.00 to 167.00 -2.5% 0.48 times
20 Thu Aug 2026 166.05 154.00 to 166.25 4.86% 0.72 times

Technical analysis forecast of 544858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544858 544858 at this time. Stock is rising and might rise more.

It appears as if 544858 544858 gave a large move recently.

Stock of 544858 (544858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544858 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544858 Historical charts - Share AEGEUS TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544858 Historical charts - Share AEGEUS TECHNOLOGIES LIMITED

 

Back to top