Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544858 Historical charts - AEGEUS TECHNOLOGIES LIMITED
Historical charts for Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE
Recent prices of 544858 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 124.20 | 124.10 to 130.70 | -1.47% | 0.43 times |
| 05 Mon Oct 2026 | 126.05 | 125.25 to 134.00 | 0.68% | 0.7 times |
| 01 Thu Oct 2026 | 125.20 | 125.00 to 126.95 | -1.84% | 1.16 times |
| 29 Tue Sep 2026 | 127.55 | 126.50 to 132.45 | 1.88% | 0.64 times |
| 28 Mon Sep 2026 | 125.20 | 121.00 to 130.00 | -0.44% | 1.57 times |
| 25 Fri Sep 2026 | 125.75 | 125.00 to 128.25 | -0.24% | 0.41 times |
| 24 Thu Sep 2026 | 126.05 | 125.00 to 132.00 | -5.47% | 3.22 times |
| 23 Wed Sep 2026 | 133.35 | 130.00 to 136.95 | -0.11% | 0.29 times |
| 22 Tue Sep 2026 | 133.50 | 131.05 to 136.25 | -1.84% | 0.29 times |
| 21 Mon Sep 2026 | 136.00 | 133.05 to 142.00 | -0.87% | 0.41 times |
| 18 Fri Sep 2026 | 137.20 | 135.00 to 142.00 | 1.63% | 1.33 times |
| 17 Thu Sep 2026 | 135.00 | 131.00 to 138.00 | 1.5% | 0.78 times |
Technical analysis forecast for 544858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544858 544858 at this time. Stock is falling and might fall more.
It appears as if 544858 544858 gave a large move recently.
Stock of 544858 (544858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544858 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544858 stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 117.2 as target. However if you take a buy trade in 544858, then use 125 as stoploss and 131.57 as target.
Tomorrow's movement Prediction of 544858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544858 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544858 Historical charts - Share AEGEUS TECHNOLOGIES LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
