ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544858 Historical charts - AEGEUS TECHNOLOGIES LIMITED

Historical charts for Stock 544858 - Share AEGEUS TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 110.72
  • 12Day Average: 115.95
  • 20Day Average: 120.71

544858 Indicators & signals

Indicator MACD (12,26,9)

115.86, 122.46, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 23.05, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 114.00 114.00 to 114.00 4.73% 0.14 times
27 Tue Oct 2026 108.85 108.10 to 114.95 -2.16% 0.89 times
26 Mon Oct 2026 111.25 111.20 to 120.25 -0.54% 0.96 times
23 Fri Oct 2026 111.85 109.00 to 121.00 3.9% 1.1 times
22 Thu Oct 2026 107.65 107.10 to 110.55 -3.93% 0.75 times
21 Wed Oct 2026 112.05 107.00 to 116.50 -6.08% 0.89 times
19 Mon Oct 2026 119.30 119.00 to 129.95 -5.32% 0.68 times
16 Fri Oct 2026 126.00 125.00 to 127.00 5% 0.62 times
15 Thu Oct 2026 120.00 116.30 to 120.95 3.18% 0.48 times
14 Wed Oct 2026 116.30 114.95 to 118.20 -3.08% 1.78 times
12 Mon Oct 2026 120.00 117.10 to 128.70 -3.38% 1.85 times
06 Tue Oct 2026 124.20 124.10 to 130.70 -1.47% 1.03 times

Technical analysis forecast for 544858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544858 544858 at this time. Stock is falling and might fall more.

It appears as if 544858 544858 gave a large move recently.

Stock of 544858 (544858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544858 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 119.92. However, stock will show a bearish move below 112.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544858 Historical charts - Share AEGEUS TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544858 Historical charts - Share AEGEUS TECHNOLOGIES LIMITED

 

Back to top