BSE Sampark India Logistics Limite 544810 PriceVolume indicator, Sampark India Logistics Limite 544810 indicators PriceVolume technical analysis, Sampark India Logistics Limite 544810 indicators PriceVolume free charts, Sampark India Logistics Limite 544810 indicators PriceVolume historical values BSE

Stock 544810 - Share Sampark India Logistics Limite trades in BSE

Daily Support: 104.73
Daily Resistance: 112.13
5 Day DMA Moving Average is 111.94
20 Day DMA Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.63%	114.45	109.80	114.45	107.05	0.84 times
Thu 01 Oct 2026	-1.73%	115.10	110.50	115.10	110.00	1.06 times
Tue 29 Sep 2026	-0.44%	115.00	112.45	115.99	112.45	0.57 times
Mon 28 Sep 2026	-0.92%	116.50	112.95	120.99	112.60	1.04 times
Fri 25 Sep 2026	4.45%	109.20	114.00	117.00	109.20	2.32 times
Thu 24 Sep 2026	3.94%	105.00	109.14	114.00	101.10	0.49 times
Wed 23 Sep 2026	3.97%	101.00	105.00	105.00	100.99	0.32 times
Tue 22 Sep 2026	-3.27%	106.82	100.99	108.00	97.00	1.11 times
Mon 21 Sep 2026	-1.74%	115.99	104.40	116.00	102.00	0.79 times
Fri 18 Sep 2026	3.38%	102.78	106.25	112.00	102.78	0.37 times

Volume is calculated using 10 day average volume

BSE Sampark India Logistics Limite 544810 PriceVolume indicator, Sampark India Logistics Limite 544810 indicators PriceVolume technical analysis, Sampark India Logistics Limite 544810 indicators PriceVolume free charts, Sampark India Logistics Limite 544810 indicators PriceVolume historical values BSE

Below are charts of BSE Sampark India Logistics Limite 544810 PriceVolume indicator, Sampark India Logistics Limite 544810 indicators PriceVolume technical analysis, Sampark India Logistics Limite 544810 indicators PriceVolume free charts, Sampark India Logistics Limite 544810 indicators PriceVolume historical values BSE

Sampark India Logistics Limite 544810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampark India Logistics Limite 544810 is: 64800 M

Current day volume is 0.84 times compared to averaged volume Sampark India Logistics Limite has

Historical price to volume measure of Sampark India Logistics Limite is:

Price	Percent Change	Percent change within day	Volume change
109.80	-0.63%	-4.06%	0.84 times
110.50	-1.73%	-4%	1.062 times
112.45	-0.44%	-2.22%	0.568 times
112.95	-0.92%	-3.05%	1.037 times
114.00	4.45%	4.4%	2.321 times
109.14	3.94%	3.94%	0.494 times
105.00	3.97%	3.96%	0.321 times
100.99	-3.27%	-5.46%	1.111 times
104.40	-1.74%	-9.99%	0.79 times
106.25	3.38%	3.38%	0.37 times

Price to volume Charts of Sampark India Logistics Limite 544810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day