Munafa Stock Market Course + Intraday & FNO calls 
SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544810
- 544810 Experts view
- Tomorrow's Movement 544810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamparkIndia
Strong intraday Stock price targets for SamparkIndia are 113.48 and 123.43
| Intraday Target 1 | 105.18 |
| Intraday Target 2 | 111.82 |
| Intraday Target 3 | 115.13333333333 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 125.08 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (7.88%) | 113.00 | 108.50 - 118.45 | 3.3716 times | Mon 05 October 2026 | 109.80 (-0.63%) | 114.45 | 107.05 - 114.45 | 0.6513 times | Thu 01 October 2026 | 110.50 (-1.73%) | 115.10 | 110.00 - 115.10 | 0.8238 times | Tue 29 September 2026 | 112.45 (-0.44%) | 115.00 | 112.45 - 115.99 | 0.4406 times | Mon 28 September 2026 | 112.95 (-0.92%) | 116.50 | 112.60 - 120.99 | 0.8046 times | Fri 25 September 2026 | 114.00 (4.45%) | 109.20 | 109.20 - 117.00 | 1.8008 times | Thu 24 September 2026 | 109.14 (3.94%) | 105.00 | 101.10 - 114.00 | 0.3831 times | Wed 23 September 2026 | 105.00 (3.97%) | 101.00 | 100.99 - 105.00 | 0.249 times | Tue 22 September 2026 | 100.99 (-3.27%) | 106.82 | 97.00 - 108.00 | 0.8621 times | Mon 21 September 2026 | 104.40 (-1.74%) | 115.99 | 102.00 - 116.00 | 0.613 times | Fri 18 September 2026 | 106.25 (3.38%) | 102.78 | 102.78 - 112.00 | 0.2874 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 112.75 and 124.15
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 126.05 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (7.19%) | 114.45 | 107.05 - 118.45 | 2.0349 times | Thu 01 October 2026 | 110.50 (-3.07%) | 116.50 | 110.00 - 120.99 | 1.0465 times | Fri 25 September 2026 | 114.00 (7.29%) | 115.99 | 97.00 - 117.00 | 1.9767 times | Fri 18 September 2026 | 106.25 (11.26%) | 95.50 | 95.00 - 112.00 | 0.3488 times | Fri 11 September 2026 | 95.50 (1.06%) | 94.50 | 92.00 - 98.10 | 0.3779 times | Fri 04 September 2026 | 94.50 (2%) | 92.01 | 90.00 - 94.50 | 0.3004 times | Fri 28 August 2026 | 92.65 (4.1%) | 90.00 | 89.00 - 97.70 | 0.3295 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.6783 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.5523 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 2.3547 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.4167 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 112.75 and 124.15
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (5.34%) | 115.10 | 107.05 - 118.45 | 0.6715 times | Tue 29 September 2026 | 112.45 (21.37%) | 92.01 | 90.00 - 120.99 | 0.9954 times | Fri 28 August 2026 | 92.65 (-1.61%) | 96.00 | 85.60 - 97.70 | 1.0723 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.2608 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SamparkIndia
Strong yearly Stock price targets for SamparkIndia 544810 are 96.23 and 143.22
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 104.48 |
| Yearly Target 4 | 134.96 |
| Yearly Target 5 | 151.47 |
Yearly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.45 (0%) | 94.50 | 74.00 - 120.99 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Tomorrow's movement Prediction of Sampark India 544810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampark India 544810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampark India 544810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampark India 544810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sampark India 544810 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sampark India 544810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.75
Tomorrow's movement Prediction of Sampark India 544810 looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 130 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamparkIndia (544810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamparkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamparkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamparkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamparkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamparkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and SamparkIndia 544810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamparkIndia 544810 stock. Volume based technical analysis of SamparkIndia 544810 stock is negative.
SamparkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 108.89 |
| 20 day DMA | 103.11 |
| 35 day DMA | 97.56 |
| 50 day DMA | 96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 110.29 | 110.53 |
| 12 day EMA | 108.76 | 107 | 106.49 |
| 20 day EMA | 105.1 | 103.7 | 103.06 |
| 35 day EMA | 101.29 | 100.28 | 99.72 |
| 50 day EMA | 97.77 | 96.93 | 96.4 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 111.94 | 111.81 |
| 12 day SMA | 108.89 | 107.05 | 105.9 |
| 20 day SMA | 103.11 | 101.68 | 100.83 |
| 35 day SMA | 97.56 | 96.73 | 96.15 |
| 50 day SMA | 96 | 95.55 | 95.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
