ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544810 Historical charts - Sampark India Logistics Limite

Historical charts for Stock 544810 - Share Sampark India Logistics Limite trades in BSE

Moving Averages for

  • 5Day Average: 133.69
  • 12Day Average: 132.88
  • 20Day Average: 123.2
  • 50Day Average: 104.62

544810 Indicators & signals

Indicator MACD (12,26,9)

129.71, 120.64, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.55, 32.8, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 127.90 127.90 to 127.90 0% 0.03 times
23 Fri Oct 2026 127.90 123.20 to 131.00 -8.08% 0.23 times
22 Thu Oct 2026 139.15 139.00 to 139.30 5.42% 0.13 times
21 Wed Oct 2026 132.00 125.25 to 141.50 -6.71% 0.33 times
19 Mon Oct 2026 141.50 140.50 to 143.00 4.81% 0.23 times
16 Fri Oct 2026 135.00 130.10 to 135.50 -0.37% 0.46 times
15 Thu Oct 2026 135.50 135.50 to 144.00 -6.55% 0.2 times
14 Wed Oct 2026 145.00 140.00 to 145.00 2.29% 0.39 times
13 Tue Oct 2026 141.75 141.00 to 146.00 0.85% 0.75 times
12 Mon Oct 2026 140.55 140.55 to 152.95 18.66% 1.51 times
06 Tue Oct 2026 118.45 108.50 to 118.45 7.88% 5.77 times
05 Mon Oct 2026 109.80 107.05 to 114.45 -0.63% 1.11 times

Technical analysis forecast of 544810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544810 544810 at this time. Stock is rising and might rise more.

It appears as if 544810 544810 gave a large move recently.

Stock of 544810 (544810) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544810 is bullish for shortterm, and stock might move up till 138.7 or till 156. Use a stoploss of 124.24 and if this stock hits its stoploss, then it can fall down till 109.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544810 Historical charts - Share Sampark India Logistics Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544810 Historical charts - Share Sampark India Logistics Limite

 

Back to top