BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Stock 544810 - Share Sampark India Logistics Limite trades in BSE

Daily Support: 89.59
Daily Resistance: 99.29
5 Day DMA Moving Average is 93.53
20 Day DMA Moving Average is 85.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.48%	85.00	94.17	94.70	85.00	0.37 times
Thu 30 Jul 2026	-2.5%	91.00	91.00	91.00	91.00	0.02 times
Wed 29 Jul 2026	-1.91%	95.00	93.33	96.75	93.26	0.35 times
Tue 28 Jul 2026	1.22%	94.00	95.15	96.00	94.00	0.15 times
Mon 27 Jul 2026	1.26%	94.00	94.00	95.89	94.00	0.17 times
Fri 24 Jul 2026	3.14%	74.00	92.83	93.00	74.00	0.27 times
Thu 23 Jul 2026	-5.26%	94.00	90.00	94.00	90.00	0.3 times
Wed 22 Jul 2026	-0.09%	95.10	95.00	95.10	95.00	0.1 times
Tue 21 Jul 2026	-0.95%	96.00	95.09	100.00	95.00	0.44 times
Mon 20 Jul 2026	-4%	95.07	96.00	96.00	95.05	0.15 times

Volume is calculated using 10 day average volume

BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Below are charts of BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Sampark India Logistics Limite 544810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sampark India Logistics Limite 544810 ADX is: 40, 21, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sampark India Logistics Limite 544810 are:

ADX	+DY	-DY
39.9	20.1	46.7
31.8	23	44.5
28.3	23.9	42.8
30.2	24.1	44.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Sampark India Logistics Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sampark India Logistics Limite 544810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sampark India Logistics Limite is

50 day MA of Sampark India Logistics Limite is

100 day MA of Sampark India Logistics Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sampark India Logistics Limite 544810 is downtrend

Historical Moving averages values of Sampark India Logistics Limite 544810 are:

Price	20 day	50 day	100 day
94.17
91.00
93.33
95.15
94.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sampark India Logistics Limite 544810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampark India Logistics Limite 544810 is: 64800 M

Current day volume is 0.37 times compared to averaged volume Sampark India Logistics Limite has

Historical price to volume measure of Sampark India Logistics Limite is:

Price	Percent Change	Percent change within day	Volume change
94.17	3.48%	10.79%	0.37 times
91.00	-2.5%	0%	0.025 times
93.33	-1.91%	-1.76%	0.346 times
95.15	1.22%	1.22%	0.148 times
94.00	1.26%	0%	0.173 times
92.83	3.14%	25.45%	0.272 times
90.00	-5.26%	-4.26%	0.296 times
95.00	-0.09%	-0.11%	0.099 times
95.09	-0.95%	-0.95%	0.444 times
96.00	-4%	0.98%	0.148 times

Price to volume Charts of Sampark India Logistics Limite 544810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sampark India Logistics Limite 544810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sampark India Logistics Limite 544810 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sampark India Logistics Limite 544810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.17		0	0	0
91.00		0	0	0
93.33		0	0	0
95.15		0	0	0
94.00		0	0	0

Bollinger Bands charts for Sampark India Logistics Limite 544810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sampark India Logistics Limite 544810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sampark India Logistics Limite 544810

14 day Sampark India Logistics Limite 544810 RSI is: 53.12

According to RSI indicator, Buying is dominating the stock of Sampark India Logistics Limite 544810

Historical values of RSI indicator for Sampark India Logistics Limite are as follows in descending order:

53.12 50.33 52.28 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sampark India Logistics Limite 544810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sampark India Logistics Limite 544810

12,26,9 day Sampark India Logistics Limite 544810 MACD is: 94.07, 0, 94.07

According to MACD indicator, Prices of Sampark India Logistics Limite 544810 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sampark India Logistics Limite 544810 are:

94.07, 0, 94.07
94.05, 0, 94.05
94.61, 0, 94.61
94.84, 0, 94.84
94.78, 0, 94.78
94.92, 0, 94.92
95.3, 0, 95.3
, 0, 0
, 0, 0
, 0, 0

MACD charts of Sampark India Logistics Limite 544810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sampark India Logistics Limite 544810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sampark India Logistics Limite 544810 CCI is: -77

According to CCI indicator, Sampark India Logistics Limite 544810 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sampark India Logistics Limite

Historical CCI values of Sampark India Logistics Limite 544810 are:

-77 -85 8 24 12 -203 -76 23 68 41

CCI charts of Sampark India Logistics Limite 544810 are below. Second charts towards left.

Sampark India Logistics Limite 544810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sampark India Logistics Limite 544810 Stochastics is: 68

According to Stochastics indicator,

Sampark India Logistics Limite 544810 is neither over-bought, nor over-sold

Historical Stochastics values of Sampark India Logistics Limite 544810 are:

68 68 68 68 68 68 68 68 68 68

Sampark India Logistics Limite 544810 Stochastics charts are below. Third charts to the left, at the bottom