BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Stock 544810 - Share Sampark India Logistics Limite trades in BSE

Daily Support: 104.73
Daily Resistance: 112.13
5 Day DMA Moving Average is 111.94
20 Day DMA Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.63%	114.45	109.80	114.45	107.05	0.84 times
Thu 01 Oct 2026	-1.73%	115.10	110.50	115.10	110.00	1.06 times
Tue 29 Sep 2026	-0.44%	115.00	112.45	115.99	112.45	0.57 times
Mon 28 Sep 2026	-0.92%	116.50	112.95	120.99	112.60	1.04 times
Fri 25 Sep 2026	4.45%	109.20	114.00	117.00	109.20	2.32 times
Thu 24 Sep 2026	3.94%	105.00	109.14	114.00	101.10	0.49 times
Wed 23 Sep 2026	3.97%	101.00	105.00	105.00	100.99	0.32 times
Tue 22 Sep 2026	-3.27%	106.82	100.99	108.00	97.00	1.11 times
Mon 21 Sep 2026	-1.74%	115.99	104.40	116.00	102.00	0.79 times
Fri 18 Sep 2026	3.38%	102.78	106.25	112.00	102.78	0.37 times

Volume is calculated using 10 day average volume

BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Below are charts of BSE Sampark India Logistics Limite 544810 All indicator, Sampark India Logistics Limite 544810 indicators All technical analysis, Sampark India Logistics Limite 544810 indicators All free charts, Sampark India Logistics Limite 544810 indicators All historical values BSE

Sampark India Logistics Limite 544810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sampark India Logistics Limite 544810 ADX is: 39, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sampark India Logistics Limite 544810 are:

ADX	+DY	-DY
38.6	33.6	14.9
49.8	37.1	12.4
60.1	39.6	9.9
60.8	41.4	10.1
57	40.8	11.2
53.6	41.1	12.4
40.7	35.3	14.9
40.4	37.4	15.9
61.9	44.3	10.4
56.8	48.9	13.5

ADX charts for Sampark India Logistics Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sampark India Logistics Limite 544810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sampark India Logistics Limite is 101.68

50 day MA of Sampark India Logistics Limite is 95.55

100 day MA of Sampark India Logistics Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sampark India Logistics Limite 544810 is uptrend

Historical Moving averages values of Sampark India Logistics Limite 544810 are:

Price	20 day	50 day	100 day
109.80	101.68	95.55
110.50	100.83	95.35
112.45	99.88	95.1
112.95	98.91	94.77
114.00	97.92	94.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sampark India Logistics Limite 544810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sampark India Logistics Limite 544810 is: 64800 M

Current day volume is 0.84 times compared to averaged volume Sampark India Logistics Limite has

Historical price to volume measure of Sampark India Logistics Limite is:

Price	Percent Change	Percent change within day	Volume change
109.80	-0.63%	-4.06%	0.84 times
110.50	-1.73%	-4%	1.062 times
112.45	-0.44%	-2.22%	0.568 times
112.95	-0.92%	-3.05%	1.037 times
114.00	4.45%	4.4%	2.321 times
109.14	3.94%	3.94%	0.494 times
105.00	3.97%	3.96%	0.321 times
100.99	-3.27%	-5.46%	1.111 times
104.40	-1.74%	-9.99%	0.79 times
106.25	3.38%	3.38%	0.37 times

Price to volume Charts of Sampark India Logistics Limite 544810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sampark India Logistics Limite 544810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sampark India Logistics Limite 544810 is: 101.68 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sampark India Logistics Limite 544810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.80	101.68	7.78	117.25	86.11
110.50	100.83	7.79	116.41	85.25
112.45	99.88	7.71	115.3	84.46
112.95	98.91	7.27	113.45	84.37
114.00	97.92	6.61	111.14	84.7

Bollinger Bands charts for Sampark India Logistics Limite 544810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sampark India Logistics Limite 544810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sampark India Logistics Limite 544810

14 day Sampark India Logistics Limite 544810 RSI is: 60.03

According to RSI indicator, Buying is dominating the stock of Sampark India Logistics Limite 544810

Historical values of RSI indicator for Sampark India Logistics Limite are as follows in descending order:

60.03 59 59.3 58.03 57.29 55.31 53.62 51.78 53.55 53.74 52.18 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sampark India Logistics Limite 544810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sampark India Logistics Limite 544810

12,26,9 day Sampark India Logistics Limite 544810 MACD is: 107, 101.99, 5.01

According to MACD indicator, Prices of Sampark India Logistics Limite 544810 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sampark India Logistics Limite 544810 are:

107, 101.99, 5.01
106.49, 101.37, 5.12
105.76, 100.64, 5.12
104.54, 99.7, 4.84
103.01, 98.64, 4.37
101.01, 97.41, 3.6
99.53, 96.47, 3.06
98.54, 95.79, 2.75
98.1, 95.37, 2.73
96.96, 94.65, 2.31

MACD charts of Sampark India Logistics Limite 544810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sampark India Logistics Limite 544810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sampark India Logistics Limite 544810 CCI is: 53

According to CCI indicator, Sampark India Logistics Limite 544810 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sampark India Logistics Limite

Historical CCI values of Sampark India Logistics Limite 544810 are:

53 70 90 111 87 26 -24 -44 19 14

CCI charts of Sampark India Logistics Limite 544810 are below. Second charts towards left.

Sampark India Logistics Limite 544810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sampark India Logistics Limite 544810 Stochastics is: 63

According to Stochastics indicator, Selling is coming in Sampark India Logistics Limite

Sampark India Logistics Limite 544810 is neither over-bought, nor over-sold

Historical Stochastics values of Sampark India Logistics Limite 544810 are:

63 63 63 63 63 63 63 63 63 63

Sampark India Logistics Limite 544810 Stochastics charts are below. Third charts to the left, at the bottom