Munafa Stock Market Course + Intraday & FNO calls 
BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
Stock 544808 - Share AASTHA SPINTEX LIMITED trades in BSE
BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
- All Indicators in one
- AASTHA SPINTEX LIMITED 544808 RSI indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 CCI indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 ADX indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 MACD indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 BollingerBands indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 Stochastics indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 MA indicator technical analysis
- AASTHA SPINTEX LIMITED 544808 PriceVolume indicator technical analysis
- Daily Support: 75.43
- Daily Resistance: 76.78
- 5 Day DMA Moving Average is 82.68
- 20 Day DMA Moving Average is 97.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -0.65% | 77.10 | 76.20 | 77.35 | 76.00 | 0.18 times |
| Thu 30 Jul 2026 | 0.85% | 77.50 | 76.70 | 77.55 | 75.45 | 0.13 times |
| Wed 29 Jul 2026 | -7.26% | 77.65 | 76.05 | 80.80 | 74.25 | 0.84 times |
| Tue 28 Jul 2026 | -19.96% | 103.20 | 82.00 | 105.80 | 82.00 | 1.13 times |
| Mon 27 Jul 2026 | -0.24% | 104.15 | 102.45 | 104.15 | 101.95 | 1.16 times |
| Fri 24 Jul 2026 | -0.58% | 102.10 | 102.70 | 106.00 | 102.00 | 1.5 times |
| Thu 23 Jul 2026 | 0% | 103.15 | 103.30 | 106.90 | 95.95 | 3.35 times |
| Wed 22 Jul 2026 | -19.98% | 140.00 | 103.30 | 140.25 | 103.30 | 4.44 times |
| Tue 21 Jul 2026 | 19.32% | 116.00 | 129.10 | 129.80 | 114.85 | 7.91 times |
| Mon 20 Jul 2026 | -6.88% | 114.10 | 108.20 | 121.90 | 105.05 | 0.59 times |
Volume is calculated using 10 day average volume
BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
Below are charts of BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
AASTHA SPINTEX LIMITED 544808 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AASTHA SPINTEX LIMITED 544808 is: 536193.8 M
Current day volume is 0.18 times compared to averaged volume AASTHA SPINTEX LIMITED has
Historical price to volume measure of AASTHA SPINTEX LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.20 | -0.65% | -1.17% | 0.18 times |
| 76.70 | 0.85% | -1.03% | 0.134 times |
| 76.05 | -7.26% | -2.06% | 0.836 times |
| 82.00 | -19.96% | -20.54% | 1.126 times |
| 102.45 | -0.24% | -1.63% | 1.162 times |
| 102.70 | -0.58% | 0.59% | 1.504 times |
| 103.30 | 0% | 0.15% | 3.349 times |
| 103.30 | -19.98% | -26.21% | 4.437 times |
| 129.10 | 19.32% | 11.29% | 7.911 times |
| 108.20 | -6.88% | -5.17% | 0.591 times |
Price to volume Charts of AASTHA SPINTEX LIMITED 544808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
These are BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AASTHA SPINTEX LIMITED 544808 PriceVolume indicator, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume technical analysis, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume free charts, AASTHA SPINTEX LIMITED 544808 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
