ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544808 Historical charts - AASTHA SPINTEX LIMITED

Historical charts for Stock 544808 - Share AASTHA SPINTEX LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 82.68
  • 12Day Average: 99.88

544808 Indicators & signals

Recent prices of 544808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 76.20 76.00 to 77.35 -0.65% 0.08 times
30 Thu Jul 2026 76.70 75.45 to 77.55 0.85% 0.06 times
29 Wed Jul 2026 76.05 74.25 to 80.80 -7.26% 0.39 times
28 Tue Jul 2026 82.00 82.00 to 105.80 -19.96% 0.53 times
27 Mon Jul 2026 102.45 101.95 to 104.15 -0.24% 0.54 times
24 Fri Jul 2026 102.70 102.00 to 106.00 -0.58% 0.7 times
23 Thu Jul 2026 103.30 95.95 to 106.90 0% 1.56 times
22 Wed Jul 2026 103.30 103.30 to 140.25 -19.98% 2.07 times
21 Tue Jul 2026 129.10 114.85 to 129.80 19.32% 3.7 times
20 Mon Jul 2026 108.20 105.05 to 121.90 -6.88% 0.28 times
17 Fri Jul 2026 116.20 116.20 to 127.00 -4.99% 0.17 times
16 Thu Jul 2026 122.30 122.30 to 122.30 -4.97% 0 times

Technical analysis forecast of 544808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544808 544808 at this time. Stock is rising and might rise more.

It appears as if 544808 544808 gave a large move recently.

Stock of 544808 (544808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544808 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544808 Historical charts - Share AASTHA SPINTEX LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544808 Historical charts - Share AASTHA SPINTEX LIMITED

 

Back to top