AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544808
- 544808 Experts view
- Tomorrow's Movement 544808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 88.38 and 88.47
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.396666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 88.49 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.40 (9.95%) | 88.37 | 88.35 - 88.44 | 6.0164 times | Wed 26 August 2026 | 80.40 (9.97%) | 73.02 | 73.02 - 80.42 | 1.7224 times | Tue 25 August 2026 | 73.11 (0.14%) | 73.44 | 73.00 - 74.61 | 0.1803 times | Mon 24 August 2026 | 73.01 (-0.05%) | 73.02 | 73.00 - 73.83 | 0.2249 times | Fri 21 August 2026 | 73.05 (-0.52%) | 73.01 | 73.00 - 73.69 | 0.2025 times | Thu 20 August 2026 | 73.43 (0.33%) | 74.33 | 73.11 - 74.40 | 0.2799 times | Wed 19 August 2026 | 73.19 (0.15%) | 74.00 | 73.00 - 74.01 | 0.4967 times | Tue 18 August 2026 | 73.08 (-0.85%) | 74.06 | 73.00 - 74.06 | 0.275 times | Mon 17 August 2026 | 73.71 (-0.89%) | 73.00 | 73.00 - 75.95 | 0.4586 times | Fri 14 August 2026 | 74.37 (-0.11%) | 78.79 | 74.00 - 78.79 | 0.1433 times | Thu 13 August 2026 | 74.45 (-0.53%) | 73.35 | 73.13 - 75.29 | 0.2662 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 80.7 and 96.14
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.40 (21.01%) | 73.02 | 73.00 - 88.44 | 0.4993 times | Fri 21 August 2026 | 73.05 (-1.77%) | 73.00 | 73.00 - 75.95 | 0.105 times | Fri 14 August 2026 | 74.37 (-0.34%) | 75.13 | 70.05 - 78.79 | 0.2285 times | Fri 07 August 2026 | 74.62 (-2.07%) | 80.73 | 74.61 - 92.11 | 1.0527 times | Fri 31 July 2026 | 76.20 (-25.8%) | 104.15 | 74.25 - 105.80 | 0.7873 times | Fri 24 July 2026 | 102.70 (-11.62%) | 114.10 | 95.95 - 140.25 | 4.0732 times | Fri 17 July 2026 | 116.20 (0%) | 128.95 | 116.20 - 135.45 | 0.254 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 79.23 and 101.29
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.40 (16.01%) | 80.73 | 70.05 - 92.11 | 0.5319 times | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 1.4681 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex 544808 are 44.13 and 114.33
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 99.566666666667 |
| Yearly Target 4 | 129.08 |
| Yearly Target 5 | 169.77 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.40 (0%) | 123.20 | 70.05 - 140.25 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aastha Spintex 544808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aastha Spintex 544808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aastha Spintex 544808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aastha Spintex 544808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98
Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Tomorrow's movement Prediction of Aastha Spintex 544808 looks bullish. It has broken an important Moving average of 81.96 with high volumes
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AasthaSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AasthaSpintex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AasthaSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AasthaSpintex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and AasthaSpintex 544808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.
AasthaSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 75.42 |
| 20 day DMA | 76.87 |
| 35 day DMA | 90.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 75.63 | 73.25 |
| 12 day EMA | 78.03 | 76.14 | 75.37 |
| 20 day EMA | 81.96 | 81.28 | 81.37 |
| 35 day EMA | 91.88 | 92.09 | 92.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 74.6 | 73.16 |
| 12 day SMA | 75.42 | 74.15 | 73.58 |
| 20 day SMA | 76.87 | 76.29 | 76.07 |
| 35 day SMA | 90.74 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


