ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 88.38 and 88.47

Intraday Target 188.31
Intraday Target 288.35
Intraday Target 388.396666666667
Intraday Target 488.44
Intraday Target 588.49

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 27 August 2026 88.40 (9.95%) 88.37 88.35 - 88.44 6.0164 times
Wed 26 August 2026 80.40 (9.97%) 73.02 73.02 - 80.42 1.7224 times
Tue 25 August 2026 73.11 (0.14%) 73.44 73.00 - 74.61 0.1803 times
Mon 24 August 2026 73.01 (-0.05%) 73.02 73.00 - 73.83 0.2249 times
Fri 21 August 2026 73.05 (-0.52%) 73.01 73.00 - 73.69 0.2025 times
Thu 20 August 2026 73.43 (0.33%) 74.33 73.11 - 74.40 0.2799 times
Wed 19 August 2026 73.19 (0.15%) 74.00 73.00 - 74.01 0.4967 times
Tue 18 August 2026 73.08 (-0.85%) 74.06 73.00 - 74.06 0.275 times
Mon 17 August 2026 73.71 (-0.89%) 73.00 73.00 - 75.95 0.4586 times
Fri 14 August 2026 74.37 (-0.11%) 78.79 74.00 - 78.79 0.1433 times
Thu 13 August 2026 74.45 (-0.53%) 73.35 73.13 - 75.29 0.2662 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 80.7 and 96.14

Weekly Target 167.84
Weekly Target 278.12
Weekly Target 383.28
Weekly Target 493.56
Weekly Target 598.72

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 27 August 2026 88.40 (21.01%) 73.02 73.00 - 88.44 0.4993 times
Fri 21 August 2026 73.05 (-1.77%) 73.00 73.00 - 75.95 0.105 times
Fri 14 August 2026 74.37 (-0.34%) 75.13 70.05 - 78.79 0.2285 times
Fri 07 August 2026 74.62 (-2.07%) 80.73 74.61 - 92.11 1.0527 times
Fri 31 July 2026 76.20 (-25.8%) 104.15 74.25 - 105.80 0.7873 times
Fri 24 July 2026 102.70 (-11.62%) 114.10 95.95 - 140.25 4.0732 times
Fri 17 July 2026 116.20 (0%) 128.95 116.20 - 135.45 0.254 times
Thu 27 August 2026 (0%) - 0 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 79.23 and 101.29

Monthly Target 161.46
Monthly Target 274.93
Monthly Target 383.52
Monthly Target 496.99
Monthly Target 5105.58

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 27 August 2026 88.40 (16.01%) 80.73 70.05 - 92.11 0.5319 times
Fri 31 July 2026 76.20 (0%) 123.20 74.25 - 140.25 1.4681 times
Thu 27 August 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex 544808 are 44.13 and 114.33

Yearly Target 129.37
Yearly Target 258.88
Yearly Target 399.566666666667
Yearly Target 4129.08
Yearly Target 5169.77

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 27 August 2026 88.40 (0%) 123.20 70.05 - 140.25 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex 544808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aastha Spintex 544808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aastha Spintex 544808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aastha Spintex 544808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aastha Spintex 544808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98

Tomorrow's movement Prediction of Aastha Spintex 544808 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Tomorrow's movement Prediction of Aastha Spintex 544808 looks bullish. It has broken an important Moving average of 81.96 with high volumes

Munafa value: 100 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AasthaSpintex (544808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AasthaSpintex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AasthaSpintex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AasthaSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AasthaSpintex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and AasthaSpintex 544808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AasthaSpintex 544808 stock. Volume based technical analysis of AasthaSpintex 544808 stock is negative.

AasthaSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 77.59
12 day DMA 75.42
20 day DMA 76.87
35 day DMA 90.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8975.6373.25
12 day EMA78.0376.1475.37
20 day EMA81.9681.2881.37
35 day EMA91.8892.0992.78
50 day EMA000

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5974.673.16
12 day SMA75.4274.1573.58
20 day SMA76.8776.2976.07
35 day SMA90.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top