BSE AASTHA SPINTEX LIMITED 544808 All indicator, AASTHA SPINTEX LIMITED 544808 indicators All technical analysis, AASTHA SPINTEX LIMITED 544808 indicators All free charts, AASTHA SPINTEX LIMITED 544808 indicators All historical values BSE

Stock 544808 - Share AASTHA SPINTEX LIMITED trades in BSE

Daily Support: 75.43
Daily Resistance: 76.78
5 Day DMA Moving Average is 82.68
20 Day DMA Moving Average is 97.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.65%	77.10	76.20	77.35	76.00	0.18 times
Thu 30 Jul 2026	0.85%	77.50	76.70	77.55	75.45	0.13 times
Wed 29 Jul 2026	-7.26%	77.65	76.05	80.80	74.25	0.84 times
Tue 28 Jul 2026	-19.96%	103.20	82.00	105.80	82.00	1.13 times
Mon 27 Jul 2026	-0.24%	104.15	102.45	104.15	101.95	1.16 times
Fri 24 Jul 2026	-0.58%	102.10	102.70	106.00	102.00	1.5 times
Thu 23 Jul 2026	0%	103.15	103.30	106.90	95.95	3.35 times
Wed 22 Jul 2026	-19.98%	140.00	103.30	140.25	103.30	4.44 times
Tue 21 Jul 2026	19.32%	116.00	129.10	129.80	114.85	7.91 times
Mon 20 Jul 2026	-6.88%	114.10	108.20	121.90	105.05	0.59 times

Volume is calculated using 10 day average volume

BSE AASTHA SPINTEX LIMITED 544808 All indicator, AASTHA SPINTEX LIMITED 544808 indicators All technical analysis, AASTHA SPINTEX LIMITED 544808 indicators All free charts, AASTHA SPINTEX LIMITED 544808 indicators All historical values BSE

Below are charts of BSE AASTHA SPINTEX LIMITED 544808 All indicator, AASTHA SPINTEX LIMITED 544808 indicators All technical analysis, AASTHA SPINTEX LIMITED 544808 indicators All free charts, AASTHA SPINTEX LIMITED 544808 indicators All historical values BSE

AASTHA SPINTEX LIMITED 544808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AASTHA SPINTEX LIMITED 544808 ADX is: 53, 15, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AASTHA SPINTEX LIMITED 544808 are:

ADX	+DY	-DY
52.1	14.9	47.2
52	15.1	47.7
52.1	15.2	48.4
48.3	16	45.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for AASTHA SPINTEX LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AASTHA SPINTEX LIMITED 544808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AASTHA SPINTEX LIMITED is

50 day MA of AASTHA SPINTEX LIMITED is

100 day MA of AASTHA SPINTEX LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AASTHA SPINTEX LIMITED 544808 is downtrend

Historical Moving averages values of AASTHA SPINTEX LIMITED 544808 are:

Price	20 day	50 day	100 day
76.20
76.70
76.05
82.00
102.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

AASTHA SPINTEX LIMITED 544808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AASTHA SPINTEX LIMITED 544808 is: 536193.8 M

Current day volume is 0.18 times compared to averaged volume AASTHA SPINTEX LIMITED has

Historical price to volume measure of AASTHA SPINTEX LIMITED is:

Price	Percent Change	Percent change within day	Volume change
76.20	-0.65%	-1.17%	0.18 times
76.70	0.85%	-1.03%	0.134 times
76.05	-7.26%	-2.06%	0.836 times
82.00	-19.96%	-20.54%	1.126 times
102.45	-0.24%	-1.63%	1.162 times
102.70	-0.58%	0.59%	1.504 times
103.30	0%	0.15%	3.349 times
103.30	-19.98%	-26.21%	4.437 times
129.10	19.32%	11.29%	7.911 times
108.20	-6.88%	-5.17%	0.591 times

Price to volume Charts of AASTHA SPINTEX LIMITED 544808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AASTHA SPINTEX LIMITED 544808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AASTHA SPINTEX LIMITED 544808 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AASTHA SPINTEX LIMITED 544808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.20		0	0	0
76.70		0	0	0
76.05		0	0	0
82.00		0	0	0
102.45		0	0	0

Bollinger Bands charts for AASTHA SPINTEX LIMITED 544808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AASTHA SPINTEX LIMITED 544808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AASTHA SPINTEX LIMITED 544808

14 day AASTHA SPINTEX LIMITED 544808 RSI is: 31.4

According to RSI indicator, Buying is dominating the stock of AASTHA SPINTEX LIMITED 544808

Historical values of RSI indicator for AASTHA SPINTEX LIMITED are as follows in descending order:

31.4 29.97 31.14 32.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AASTHA SPINTEX LIMITED 544808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AASTHA SPINTEX LIMITED 544808

12,26,9 day AASTHA SPINTEX LIMITED 544808 MACD is: 96.67, 0, 96.67

According to MACD indicator, Prices of AASTHA SPINTEX LIMITED 544808 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AASTHA SPINTEX LIMITED 544808 are:

96.67, 0, 96.67
100.39, 0, 100.39
104.69, 0, 104.69
109.9, 0, 109.9
114.97, 0, 114.97
117.25, 0, 117.25
119.89, 0, 119.89
, 0, 0
, 0, 0
, 0, 0

MACD charts of AASTHA SPINTEX LIMITED 544808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AASTHA SPINTEX LIMITED 544808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AASTHA SPINTEX LIMITED 544808 CCI is: -120

According to CCI indicator, AASTHA SPINTEX LIMITED 544808 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AASTHA SPINTEX LIMITED

Historical CCI values of AASTHA SPINTEX LIMITED 544808 are:

-120 -120 -118 -66 -13 -10 -17 38 75 23

CCI charts of AASTHA SPINTEX LIMITED 544808 are below. Second charts towards left.

AASTHA SPINTEX LIMITED 544808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AASTHA SPINTEX LIMITED 544808 Stochastics is: 4

According to Stochastics indicator,

AASTHA SPINTEX LIMITED 544808 is closing near its lowest lows

Historical Stochastics values of AASTHA SPINTEX LIMITED 544808 are:

4 4 4 4 4 4 4 4 4 4

AASTHA SPINTEX LIMITED 544808 Stochastics charts are below. Third charts to the left, at the bottom