BSE CSM TECHNOLOGIES LIMITED 544806 MACD indicator, CSM TECHNOLOGIES LIMITED 544806 indicators MACD technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators MACD free charts, CSM TECHNOLOGIES LIMITED 544806 indicators MACD historical values BSE

Stock 544806 - Share CSM TECHNOLOGIES LIMITED trades in BSE

Daily Support: 99.03
Daily Resistance: 100.28
5 Day DMA Moving Average is 99.75
20 Day DMA Moving Average is 101.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.46%	98.80	99.25	100.05	98.80	0.15 times
Thu 20 Aug 2026	-1.25%	99.20	98.80	100.00	97.80	0.26 times
Wed 19 Aug 2026	-0.35%	101.80	100.05	101.80	96.30	0.67 times
Tue 18 Aug 2026	0.15%	101.15	100.40	101.15	99.65	0.11 times
Mon 17 Aug 2026	-0.35%	99.00	100.25	101.20	96.20	0.13 times
Fri 14 Aug 2026	0.4%	99.15	100.60	102.60	99.15	0.16 times
Thu 13 Aug 2026	-1.62%	101.05	100.20	102.60	99.75	0.21 times
Wed 12 Aug 2026	-0.97%	101.50	101.85	102.75	101.35	0.14 times
Tue 11 Aug 2026	-2.28%	105.10	102.85	105.50	101.80	0.26 times
Mon 10 Aug 2026	3.09%	102.15	105.25	106.45	100.15	0.28 times

Volume is calculated using 10 day average volume

BSE CSM TECHNOLOGIES LIMITED 544806 MACD indicator, CSM TECHNOLOGIES LIMITED 544806 indicators MACD technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators MACD free charts, CSM TECHNOLOGIES LIMITED 544806 indicators MACD historical values BSE

Below are charts of BSE CSM TECHNOLOGIES LIMITED 544806 MACD indicator, CSM TECHNOLOGIES LIMITED 544806 indicators MACD technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators MACD free charts, CSM TECHNOLOGIES LIMITED 544806 indicators MACD historical values BSE

CSM TECHNOLOGIES LIMITED 544806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSM TECHNOLOGIES LIMITED 544806

12,26,9 day CSM TECHNOLOGIES LIMITED 544806 MACD is: 100.48, 100.68, -0.2

According to MACD indicator, Prices of CSM TECHNOLOGIES LIMITED 544806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSM TECHNOLOGIES LIMITED 544806 are:

100.48, 100.68, -0.2
100.7, 100.79, -0.090000000000003
101.04, 100.95, 0.090000000000003
101.22, 101.02, 0.2
101.37, 101.07, 0.30000000000001
101.57, 101.14, 0.42999999999999
101.75, 101.18, 0.56999999999999
102.03, 101.26, 0.77
102.06, 101.21, 0.85000000000001
101.92, 101.08, 0.84

MACD charts of CSM TECHNOLOGIES LIMITED 544806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.