BSE CSM TECHNOLOGIES LIMITED 544806 All indicator, CSM TECHNOLOGIES LIMITED 544806 indicators All technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators All free charts, CSM TECHNOLOGIES LIMITED 544806 indicators All historical values BSE

Stock 544806 - Share CSM TECHNOLOGIES LIMITED trades in BSE

Daily Support: 99.03
Daily Resistance: 100.28
5 Day DMA Moving Average is 99.75
20 Day DMA Moving Average is 101.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.46%	98.80	99.25	100.05	98.80	0.15 times
Thu 20 Aug 2026	-1.25%	99.20	98.80	100.00	97.80	0.26 times
Wed 19 Aug 2026	-0.35%	101.80	100.05	101.80	96.30	0.67 times
Tue 18 Aug 2026	0.15%	101.15	100.40	101.15	99.65	0.11 times
Mon 17 Aug 2026	-0.35%	99.00	100.25	101.20	96.20	0.13 times
Fri 14 Aug 2026	0.4%	99.15	100.60	102.60	99.15	0.16 times
Thu 13 Aug 2026	-1.62%	101.05	100.20	102.60	99.75	0.21 times
Wed 12 Aug 2026	-0.97%	101.50	101.85	102.75	101.35	0.14 times
Tue 11 Aug 2026	-2.28%	105.10	102.85	105.50	101.80	0.26 times
Mon 10 Aug 2026	3.09%	102.15	105.25	106.45	100.15	0.28 times

Volume is calculated using 10 day average volume

BSE CSM TECHNOLOGIES LIMITED 544806 All indicator, CSM TECHNOLOGIES LIMITED 544806 indicators All technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators All free charts, CSM TECHNOLOGIES LIMITED 544806 indicators All historical values BSE

Below are charts of BSE CSM TECHNOLOGIES LIMITED 544806 All indicator, CSM TECHNOLOGIES LIMITED 544806 indicators All technical analysis, CSM TECHNOLOGIES LIMITED 544806 indicators All free charts, CSM TECHNOLOGIES LIMITED 544806 indicators All historical values BSE

CSM TECHNOLOGIES LIMITED 544806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSM TECHNOLOGIES LIMITED 544806 ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CSM TECHNOLOGIES LIMITED 544806 are:

ADX	+DY	-DY
1.1	20	19.6
1	20.5	20
1	21.1	20.7
14.1	22.9	17.2
14.6	23.5	17.5
27.2	25.1	14.4
30	26.3	14.2
36.9	27.4	12.6
39	28	12.3
39.4	29.4	12.8

ADX charts for CSM TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSM TECHNOLOGIES LIMITED 544806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSM TECHNOLOGIES LIMITED is 101.03

50 day MA of CSM TECHNOLOGIES LIMITED is

100 day MA of CSM TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CSM TECHNOLOGIES LIMITED 544806 is downtrend

Historical Moving averages values of CSM TECHNOLOGIES LIMITED 544806 are:

Price	20 day	50 day	100 day
99.25	101.03
98.80	101.04
100.05	100.96
100.40	100.88
100.25	101.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSM TECHNOLOGIES LIMITED 544806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSM TECHNOLOGIES LIMITED 544806 is: 86003.6 M

Current day volume is 0.147 times compared to averaged volume CSM TECHNOLOGIES LIMITED has

Historical price to volume measure of CSM TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
99.25	0.46%	0.46%	0.147 times
98.80	-1.25%	-0.4%	0.257 times
100.05	-0.35%	-1.72%	0.667 times
100.40	0.15%	-0.74%	0.111 times
100.25	-0.35%	1.26%	0.128 times
100.60	0.4%	1.46%	0.158 times
100.20	-1.62%	-0.84%	0.21 times
101.85	-0.97%	0.34%	0.145 times
102.85	-2.28%	-2.14%	0.255 times
105.25	3.09%	3.03%	0.276 times

Price to volume Charts of CSM TECHNOLOGIES LIMITED 544806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSM TECHNOLOGIES LIMITED 544806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSM TECHNOLOGIES LIMITED 544806 is: 101.03 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSM TECHNOLOGIES LIMITED 544806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.25	101.03	2.1	105.24	96.82
98.80	101.04	2.09	105.23	96.85
100.05	100.96	2.21	105.38	96.54
100.40	100.88	2.27	105.42	96.34
100.25	101.01	2.31	105.64	96.38

Bollinger Bands charts for CSM TECHNOLOGIES LIMITED 544806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSM TECHNOLOGIES LIMITED 544806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSM TECHNOLOGIES LIMITED 544806

14 day CSM TECHNOLOGIES LIMITED 544806 RSI is: 47.31

According to RSI indicator, Selling is dominating the stock of CSM TECHNOLOGIES LIMITED 544806

Historical values of RSI indicator for CSM TECHNOLOGIES LIMITED are as follows in descending order:

47.31 48.56 48.23 46.8 48.46 47 48.37 48.3 47.51 48.2 46.28 45.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSM TECHNOLOGIES LIMITED 544806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSM TECHNOLOGIES LIMITED 544806

12,26,9 day CSM TECHNOLOGIES LIMITED 544806 MACD is: 100.48, 100.68, -0.2

According to MACD indicator, Prices of CSM TECHNOLOGIES LIMITED 544806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSM TECHNOLOGIES LIMITED 544806 are:

100.48, 100.68, -0.2
100.7, 100.79, -0.090000000000003
101.04, 100.95, 0.090000000000003
101.22, 101.02, 0.2
101.37, 101.07, 0.30000000000001
101.57, 101.14, 0.42999999999999
101.75, 101.18, 0.56999999999999
102.03, 101.26, 0.77
102.06, 101.21, 0.85000000000001
101.92, 101.08, 0.84

MACD charts of CSM TECHNOLOGIES LIMITED 544806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSM TECHNOLOGIES LIMITED 544806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSM TECHNOLOGIES LIMITED 544806 CCI is: -90

According to CCI indicator, CSM TECHNOLOGIES LIMITED 544806 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CSM TECHNOLOGIES LIMITED

Historical CCI values of CSM TECHNOLOGIES LIMITED 544806 are:

-90 -116 -89 -37 -98 -18 -14 44 115 144

CCI charts of CSM TECHNOLOGIES LIMITED 544806 are below. Second charts towards left.

CSM TECHNOLOGIES LIMITED 544806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSM TECHNOLOGIES LIMITED 544806 Stochastics is: 28

According to Stochastics indicator, Selling is coming in CSM TECHNOLOGIES LIMITED

CSM TECHNOLOGIES LIMITED 544806 is closing near its lowest lows

Historical Stochastics values of CSM TECHNOLOGIES LIMITED 544806 are:

28 28 28 28 28 28 28 28 28 28

CSM TECHNOLOGIES LIMITED 544806 Stochastics charts are below. Third charts to the left, at the bottom