ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544806 Historical charts - CSM TECHNOLOGIES LIMITED

Historical charts for Stock 544806 - Share CSM TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 91.86
  • 12Day Average: 94.09
  • 20Day Average: 96.04

544806 Indicators & signals

Indicator MACD (12,26,9)

93.5, 96.03, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

55.76, 10.37, 36.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 82.81 76.72 to 98.42 -13.65% 17.91 times
10 Thu Sep 2026 95.90 92.08 to 97.50 2.62% 1.3 times
09 Wed Sep 2026 93.45 92.90 to 95.47 -0.35% 0.43 times
08 Tue Sep 2026 93.78 93.20 to 95.26 0.46% 0.68 times
07 Mon Sep 2026 93.35 92.70 to 94.60 -0.7% 1.6 times
04 Fri Sep 2026 94.01 93.32 to 94.90 -0.06% 0.95 times
03 Thu Sep 2026 94.07 93.69 to 96.10 -1.99% 1.04 times
02 Wed Sep 2026 95.98 93.07 to 96.36 1.31% 1.15 times
01 Tue Sep 2026 94.74 94.00 to 97.11 -1.72% 1.47 times
31 Mon Aug 2026 96.40 95.65 to 98.65 -1.08% 0.95 times
28 Fri Aug 2026 97.45 96.80 to 98.00 0.36% 0.42 times
27 Thu Aug 2026 97.10 96.05 to 97.85 0.52% 0.82 times

Technical analysis forecast for 544806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544806 544806 at this time. Stock is falling and might fall more.

It appears as if 544806 544806 gave a large move recently.

Stock of 544806 (544806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544806 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.9, for a target of 91.4 or 95.24

Tomorrow's movement Prediction of 544806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75

Tomorrow's movement Prediction of 544806 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Tomorrow's movement Prediction of 544806 looks bearish. It has broken an important moving average level of 95.24 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544806 Historical charts - Share CSM TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544806 Historical charts - Share CSM TECHNOLOGIES LIMITED

 

Back to top