Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544806
- 544806 Experts view
- Tomorrow's Movement 544806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 84.54 and 87.27
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 85.076666666667 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 87.81 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.64 (0.3%) | 85.38 | 83.43 - 86.16 | 0.1879 times | Wed 28 October 2026 | 85.38 (1.93%) | 84.95 | 82.10 - 89.00 | 0.1347 times | Tue 27 October 2026 | 83.76 (0.9%) | 93.47 | 82.50 - 93.47 | 0.2442 times | Mon 26 October 2026 | 83.01 (-0.23%) | 86.40 | 80.36 - 86.40 | 0.0998 times | Fri 23 October 2026 | 83.20 (-1.84%) | 85.06 | 79.11 - 86.65 | 0.8209 times | Thu 22 October 2026 | 84.76 (-2.28%) | 86.74 | 84.50 - 87.92 | 0.2715 times | Wed 21 October 2026 | 86.74 (-0.74%) | 91.36 | 85.25 - 91.36 | 6.4878 times | Mon 19 October 2026 | 87.39 (-1.23%) | 92.00 | 86.41 - 92.00 | 0.2653 times | Fri 16 October 2026 | 88.48 (1.63%) | 87.00 | 86.43 - 93.20 | 0.9388 times | Thu 15 October 2026 | 87.06 (-4.59%) | 105.00 | 86.11 - 105.00 | 0.5491 times | Wed 14 October 2026 | 91.25 (1.78%) | 91.99 | 90.08 - 91.99 | 0.3871 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 76.45 and 89.56
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.64 (2.93%) | 86.40 | 80.36 - 93.47 | 0.1096 times | Fri 23 October 2026 | 83.20 (-5.97%) | 92.00 | 79.11 - 92.00 | 1.2898 times | Fri 16 October 2026 | 88.48 (-4.77%) | 90.00 | 86.11 - 105.00 | 0.4131 times | Tue 06 October 2026 | 92.91 (-1.36%) | 96.10 | 92.51 - 96.11 | 0.0789 times | Thu 01 October 2026 | 94.19 (-7.96%) | 104.99 | 93.54 - 104.99 | 0.1608 times | Fri 25 September 2026 | 102.34 (-7.39%) | 111.67 | 100.40 - 113.00 | 1.089 times | Fri 18 September 2026 | 110.51 (33.45%) | 83.98 | 82.00 - 114.50 | 4.7356 times | Fri 11 September 2026 | 82.81 (-11.91%) | 94.01 | 76.72 - 98.42 | 1.4801 times | Fri 04 September 2026 | 94.01 (-3.53%) | 96.95 | 93.07 - 98.65 | 0.3752 times | Fri 28 August 2026 | 97.45 (-1.81%) | 98.75 | 96.00 - 99.60 | 0.2678 times | Fri 21 August 2026 | 99.25 (-1.34%) | 99.00 | 96.20 - 101.80 | 0.5468 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 69.43 and 95.32
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.64 (-12.82%) | 103.87 | 79.11 - 105.00 | 0.4316 times | Tue 29 September 2026 | 98.23 (1.9%) | 96.45 | 76.72 - 114.50 | 1.6702 times | Mon 31 August 2026 | 96.40 (-7.66%) | 104.35 | 95.65 - 108.60 | 0.4634 times | Fri 31 July 2026 | 104.40 (0%) | 102.00 | 94.00 - 112.20 | 1.4348 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies 544806 are 62.29 and 100.07
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 92.286666666667 |
| Yearly Target 4 | 107.85 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.64 (0%) | 102.00 | 76.72 - 114.50 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies 544806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csm Technologies 544806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsmTechnologies (544806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and CsmTechnologies 544806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies 544806 stock. Volume based technical analysis of CsmTechnologies 544806 stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 86.36 |
| 20 day DMA | 90.29 |
| 35 day DMA | 93.33 |
| 50 day DMA | 94.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.78 | 84.48 |
| 12 day EMA | 86.88 | 87.11 | 87.43 |
| 20 day EMA | 89.19 | 89.56 | 90 |
| 35 day EMA | 91.83 | 92.19 | 92.59 |
| 50 day EMA | 94.52 | 94.88 | 95.27 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.02 | 84.29 |
| 12 day SMA | 86.36 | 86.62 | 87.25 |
| 20 day SMA | 90.29 | 91.2 | 92.2 |
| 35 day SMA | 93.33 | 93.59 | 93.91 |
| 50 day SMA | 94.93 | 95.28 | 95.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
