ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong intraday Stock price targets for CsmTechnologies are 68.92 and 90.62

Intraday Target 164.28
Intraday Target 273.55
Intraday Target 385.983333333333
Intraday Target 495.25
Intraday Target 5107.68

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-13.65%) 96.09 76.72 - 98.42 6.5156 times
Thu 10 September 2026 95.90 (2.62%) 92.75 92.08 - 97.50 0.4739 times
Wed 09 September 2026 93.45 (-0.35%) 94.87 92.90 - 95.47 0.1568 times
Tue 08 September 2026 93.78 (0.46%) 94.99 93.20 - 95.26 0.2484 times
Mon 07 September 2026 93.35 (-0.7%) 94.01 92.70 - 94.60 0.583 times
Fri 04 September 2026 94.01 (-0.06%) 93.49 93.32 - 94.90 0.3459 times
Thu 03 September 2026 94.07 (-1.99%) 95.83 93.69 - 96.10 0.3786 times
Wed 02 September 2026 95.98 (1.31%) 94.01 93.07 - 96.36 0.4193 times
Tue 01 September 2026 94.74 (-1.72%) 96.45 94.00 - 97.11 0.5339 times
Mon 31 August 2026 96.40 (-1.08%) 96.95 95.65 - 98.65 0.3446 times
Fri 28 August 2026 97.45 (0.36%) 97.50 96.80 - 98.00 0.1526 times

 Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62

Weekly Target 164.28
Weekly Target 273.55
Weekly Target 385.983333333333
Weekly Target 495.25
Weekly Target 5107.68

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-11.91%) 94.01 76.72 - 98.42 1.3518 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3427 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2446 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.4994 times
Fri 14 August 2026 100.60 (-1.47%) 102.15 99.15 - 106.45 0.3976 times
Fri 07 August 2026 102.10 (-2.2%) 104.35 100.00 - 108.60 0.7466 times
Fri 31 July 2026 104.40 (4.87%) 102.95 94.60 - 108.00 1.083 times
Fri 24 July 2026 99.55 (-4.23%) 103.00 95.10 - 105.40 1.1347 times
Fri 17 July 2026 103.95 (0%) 101.30 94.00 - 109.80 3.1998 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 68.92 and 90.62

Monthly Target 164.28
Monthly Target 273.55
Monthly Target 385.983333333333
Monthly Target 495.25
Monthly Target 5107.68

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (-14.1%) 96.45 76.72 - 98.42 0.5107 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.6077 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 1.8816 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart CsmTechnologies

Yearly price and charts CsmTechnologies

Strong yearly Stock price targets for CsmTechnologies 544806 are 62.03 and 97.51

Yearly Target 155.1
Yearly Target 268.95
Yearly Target 390.576666666667
Yearly Target 4104.43
Yearly Target 5126.06

Yearly price and volumes Csm Technologies

Date Closing Open Range Volume
Fri 11 September 2026 82.81 (0%) 102.00 76.72 - 112.20 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CsmTechnologies

Tomorrow's movement Prediction of Csm Technologies 544806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csm Technologies 544806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csm Technologies 544806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csm Technologies 544806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75

Tomorrow's movement Prediction of Csm Technologies 544806 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Tomorrow's movement Prediction of Csm Technologies 544806 looks bearish. It has broken an important moving average level of 95.24 with high volumes

Munafa value: -5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsmTechnologies (544806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CsmTechnologies in short term and the sell signal is strong.

CsmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsmTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.96 and CsmTechnologies 544806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsmTechnologies 544806 stock. Volume based technical analysis of CsmTechnologies 544806 stock is negative.

CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 91.86
12 day DMA 94.09
20 day DMA 96.04
35 day DMA 98.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6894.6293.98
12 day EMA93.595.4495.36
20 day EMA95.2496.5596.62
35 day EMA97.0297.8697.98
50 day EMA99.09

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8694.193.73
12 day SMA94.0995.2495.38
20 day SMA96.0496.9397.15
35 day SMA98.3698.8498.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top