Munafa Stock Market Course + Intraday & FNO calls 
CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544806
- 544806 Experts view
- Tomorrow's Movement 544806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsmTechnologies
Strong intraday Stock price targets for CsmTechnologies are 100.63 and 106.18
| Intraday Target 1 | 99.52 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 105.06666666667 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 110.62 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (-2.71%) | 105.80 | 102.85 - 108.40 | 1.5018 times | Thu 16 July 2026 | 106.85 (6.85%) | 101.45 | 101.45 - 109.80 | 1.8573 times | Wed 15 July 2026 | 100.00 (1.99%) | 95.55 | 94.00 - 102.95 | 4.6969 times | Tue 14 July 2026 | 98.05 (-0.76%) | 98.80 | 96.25 - 99.50 | 0.1088 times | Mon 13 July 2026 | 98.80 (-0.9%) | 101.30 | 96.05 - 104.65 | 0.2335 times | Fri 10 July 2026 | 99.70 (-1.09%) | 97.15 | 97.15 - 101.25 | 0.2167 times | Thu 09 July 2026 | 100.80 (1.05%) | 104.00 | 95.10 - 104.00 | 0.3335 times | Wed 08 July 2026 | 99.75 (-4.59%) | 104.45 | 99.35 - 104.45 | 0.3357 times | Tue 07 July 2026 | 104.55 (2.5%) | 110.00 | 102.00 - 112.20 | 0.5178 times | Fri 03 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.198 times | Fri 17 July 2026 | (0%) | - | 0 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies 544806 are 98.98 and 114.78
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (0%) | 101.30 | 94.00 - 109.80 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies 544806 are 98.98 and 117.18
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (0%) | 102.00 | 94.00 - 112.20 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts CsmTechnologies
Strong yearly Stock price targets for CsmTechnologies 544806 are 98.98 and 117.18
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 103.38333333333 |
| Yearly Target 4 | 112.77 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.95 (0%) | 102.00 | 94.00 - 112.20 | 1 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Tomorrow's movement Prediction of Csm Technologies 544806 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csm Technologies 544806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsmTechnologies (544806) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CsmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsmTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and CsmTechnologies 544806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsmTechnologies 544806 stock. Volume based technical analysis of CsmTechnologies 544806 stock is negative.
CsmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csm Technologies 544806
DMA (daily moving average) of Csm Technologies 544806
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies 544806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.14 | 99.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies 544806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 100.68 | 99.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
