BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Stock 544802 - Share Waterways Leisure Tourism Limi trades in BSE

Daily Support: 102.95
Daily Resistance: 106.45
5 Day DMA Moving Average is 102.38
20 Day DMA Moving Average is 107.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.37%	103.00	104.25	105.15	101.65	1.54 times
Mon 05 Oct 2026	0.05%	101.80	100.85	104.40	100.40	1.21 times
Thu 01 Oct 2026	-2.04%	101.25	100.80	102.55	98.40	2.07 times
Tue 29 Sep 2026	-0.19%	103.35	102.90	104.70	101.30	1.05 times
Mon 28 Sep 2026	-2.04%	105.55	103.10	105.80	102.00	3.9 times
Fri 25 Sep 2026	-2.59%	108.05	105.25	109.10	104.40	1.74 times
Thu 24 Sep 2026	-4%	112.00	108.05	112.30	107.50	1.1 times
Wed 23 Sep 2026	0.18%	113.90	112.55	115.00	110.30	1.44 times
Tue 22 Sep 2026	-0.75%	114.70	112.35	115.40	111.10	0.67 times
Mon 21 Sep 2026	-1.65%	115.95	113.20	118.55	112.70	1.07 times

Volume is calculated using 10 day average volume

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Below are charts of BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Waterways Leisure Tourism Limi 544802 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterways Leisure Tourism Limi 544802 is: 98169.5 M

Current day volume is 1.539 times compared to averaged volume Waterways Leisure Tourism Limi has

Historical price to volume measure of Waterways Leisure Tourism Limi is:

Price	Percent Change	Percent change within day	Volume change
104.25	3.37%	1.21%	1.539 times
100.85	0.05%	-0.93%	1.212 times
100.80	-2.04%	-0.44%	2.072 times
102.90	-0.19%	-0.44%	1.047 times
103.10	-2.04%	-2.32%	3.896 times
105.25	-2.59%	-2.59%	1.744 times
108.05	-4%	-3.53%	1.098 times
112.55	0.18%	-1.19%	1.44 times
112.35	-0.75%	-2.05%	0.666 times
113.20	-1.65%	-2.37%	1.066 times

Price to volume Charts of Waterways Leisure Tourism Limi 544802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day