ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Stock 544802 - Share Waterways Leisure Tourism Limi trades in BSE

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

  • Daily Support: 791.05
  • Daily Resistance: 817.55
  • 5 Day DMA Moving Average is 859.87
  • 20 Day DMA Moving Average is 665.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jul 2026 -2.75% 828.70 806.40 828.70 802.200.34 times
Thu 23 Jul 2026 -9.04% 889.05 829.20 889.05 821.100.49 times
Wed 22 Jul 2026 0.51% 900.15 911.65 923.90 885.250.66 times
Tue 21 Jul 2026 7.34% 850.90 907.05 925.05 846.451.3 times
Mon 20 Jul 2026 2.43% 825.00 845.05 849.55 818.650.19 times
Fri 17 Jul 2026 1.04% 780.90 825.00 840.30 780.900.36 times
Thu 16 Jul 2026 0.75% 814.00 816.50 829.45 796.200.46 times
Wed 15 Jul 2026 -1.54% 824.80 810.40 836.10 804.150.15 times
Tue 14 Jul 2026 -4.06% 853.75 823.05 853.75 811.050.54 times
Mon 13 Jul 2026 -0.45% 860.80 857.85 884.00 844.400.43 times

Volume is calculated using 10 day average volume

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Below are charts of BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Waterways Leisure Tourism Limi 544802 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterways Leisure Tourism Limi 544802 is: 98169.5 M

Current day volume is 0.339 times compared to averaged volume Waterways Leisure Tourism Limi has

Historical price to volume measure of Waterways Leisure Tourism Limi is:

Price Percent Change Percent change within day Volume change
806.40-2.75%-2.69%0.339 times
829.20-9.04%-6.73%0.494 times
911.650.51%1.28%0.663 times
907.057.34%6.6%1.299 times
845.052.43%2.43%0.193 times
825.001.04%5.65%0.364 times
816.500.75%0.31%0.464 times
810.40-1.54%-1.75%0.155 times
823.05-4.06%-3.6%0.539 times
857.85-0.45%-0.34%0.429 times

Price to volume Charts of Waterways Leisure Tourism Limi 544802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

These are BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Videos related to: BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Waterways Leisure Tourism Limi 544802 PriceVolume indicator, Waterways Leisure Tourism Limi 544802 indicators PriceVolume technical analysis, Waterways Leisure Tourism Limi 544802 indicators PriceVolume free charts, Waterways Leisure Tourism Limi 544802 indicators PriceVolume historical values BSE

 

Back to top