BSE Waterways Leisure Tourism Limi 544802 All indicator, Waterways Leisure Tourism Limi 544802 indicators All technical analysis, Waterways Leisure Tourism Limi 544802 indicators All free charts, Waterways Leisure Tourism Limi 544802 indicators All historical values BSE

Stock 544802 - Share Waterways Leisure Tourism Limi trades in BSE

Daily Support: 102.85
Daily Resistance: 107.8
5 Day DMA Moving Average is 103.04
20 Day DMA Moving Average is 526.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.06%	103.55	103.85	106.80	101.85	2.06 times
Thu 03 Sep 2026	-0.05%	101.65	101.75	103.35	101.50	0.39 times
Wed 02 Sep 2026	-2.3%	101.85	101.80	103.55	100.90	1.12 times
Tue 01 Sep 2026	0.58%	104.95	104.20	105.95	100.95	1.4 times
Mon 31 Aug 2026	-1.1%	104.40	103.60	104.85	99.95	1.58 times
Fri 28 Aug 2026	-0.14%	105.20	104.75	106.50	99.70	1.61 times
Thu 27 Aug 2026	-4.16%	107.70	104.90	107.70	104.00	1.85 times
Wed 26 Aug 2026	4.94%	103.35	109.45	109.50	103.30	2.8 times
Tue 25 Aug 2026	-89.99%	102.90	104.30	107.50	101.30	1.78 times
Mon 24 Aug 2026	6.72%	986.85	1042.20	1053.00	954.10	0.62 times

Volume is calculated using 10 day average volume

BSE Waterways Leisure Tourism Limi 544802 All indicator, Waterways Leisure Tourism Limi 544802 indicators All technical analysis, Waterways Leisure Tourism Limi 544802 indicators All free charts, Waterways Leisure Tourism Limi 544802 indicators All historical values BSE

Below are charts of BSE Waterways Leisure Tourism Limi 544802 All indicator, Waterways Leisure Tourism Limi 544802 indicators All technical analysis, Waterways Leisure Tourism Limi 544802 indicators All free charts, Waterways Leisure Tourism Limi 544802 indicators All historical values BSE

Waterways Leisure Tourism Limi 544802 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waterways Leisure Tourism Limi 544802 ADX is: 54, 18, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Waterways Leisure Tourism Limi 544802 are:

ADX	+DY	-DY
53	17.9	58.3
53.8	17.6	58.6
53.8	17.6	58.7
53.8	17.7	58.9
54	17.7	59.2
54	17.8	59.4
53.8	17.8	59.4
53.8	17.9	59.7
54.1	17.9	59.9
60.7	46.2	11.3

ADX charts for Waterways Leisure Tourism Limi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waterways Leisure Tourism Limi 544802 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waterways Leisure Tourism Limi is 526.45

50 day MA of Waterways Leisure Tourism Limi is

100 day MA of Waterways Leisure Tourism Limi is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waterways Leisure Tourism Limi 544802 is downtrend

Historical Moving averages values of Waterways Leisure Tourism Limi 544802 are:

Price	20 day	50 day	100 day
103.85	526.45
101.75	563.27
101.80	600.56
104.20	636.98
103.60	672.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waterways Leisure Tourism Limi 544802 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waterways Leisure Tourism Limi 544802 is: 98169.5 M

Current day volume is 2.059 times compared to averaged volume Waterways Leisure Tourism Limi has

Historical price to volume measure of Waterways Leisure Tourism Limi is:

Price	Percent Change	Percent change within day	Volume change
103.85	2.06%	0.29%	2.059 times
101.75	-0.05%	0.1%	0.394 times
101.80	-2.3%	-0.05%	1.119 times
104.20	0.58%	-0.71%	1.398 times
103.60	-1.1%	-0.77%	1.579 times
104.75	-0.14%	-0.43%	1.614 times
104.90	-4.16%	-2.6%	1.847 times
109.45	4.94%	5.9%	2.8 times
104.30	-89.99%	1.36%	1.775 times
1042.20	6.72%	5.61%	0.618 times

Price to volume Charts of Waterways Leisure Tourism Limi 544802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waterways Leisure Tourism Limi 544802 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waterways Leisure Tourism Limi 544802 is: 526.45 & deviation is 385.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Waterways Leisure Tourism Limi 544802 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.85	526.45	385.38	1297.21	-244.31
101.75	563.27	378.36	1319.99	-193.45
101.80	600.56	367.63	1335.83	-134.71
104.20	636.98	352.18	1341.33	-67.37
103.60	672.73	331.99	1336.71	8.75

Bollinger Bands charts for Waterways Leisure Tourism Limi 544802 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waterways Leisure Tourism Limi 544802 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waterways Leisure Tourism Limi 544802

14 day Waterways Leisure Tourism Limi 544802 RSI is: 28.07

According to RSI indicator, Selling is dominating the stock of Waterways Leisure Tourism Limi 544802

Historical values of RSI indicator for Waterways Leisure Tourism Limi are as follows in descending order:

28.07 29.44 27.92 26.51 27.94 26.5 25.09 23.8 24.88 71.11 68.36 64.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waterways Leisure Tourism Limi 544802 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waterways Leisure Tourism Limi 544802

12,26,9 day Waterways Leisure Tourism Limi 544802 MACD is: 278.84, 482.27, -203.43

According to MACD indicator, Prices of Waterways Leisure Tourism Limi 544802 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waterways Leisure Tourism Limi 544802 are:

278.84, 482.27, -203.43
310.64, 512.56, -201.92
348.61, 545.44, -196.83
393.47, 580.94, -187.47
446.04, 619.09, -173.05
508.28, 660.35, -152.07
581.62, 704.82, -123.2
668.27, 752.83, -84.56
769.84, 804.32, -34.48
890.81, 860.34, 30.47

MACD charts of Waterways Leisure Tourism Limi 544802 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waterways Leisure Tourism Limi 544802 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waterways Leisure Tourism Limi 544802 CCI is: -51

According to CCI indicator, Waterways Leisure Tourism Limi 544802 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Waterways Leisure Tourism Limi

Historical CCI values of Waterways Leisure Tourism Limi 544802 are:

-51 -52 -52 -51 -52 -51 -51 -51 -51 114

CCI charts of Waterways Leisure Tourism Limi 544802 are below. Second charts towards left.

Waterways Leisure Tourism Limi 544802 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waterways Leisure Tourism Limi 544802 Stochastics is: 1

According to Stochastics indicator, Selling is coming in Waterways Leisure Tourism Limi

Waterways Leisure Tourism Limi 544802 is closing near its lowest lows

Historical Stochastics values of Waterways Leisure Tourism Limi 544802 are:

1 1 1 1 1 1 1 1 1 1

Waterways Leisure Tourism Limi 544802 Stochastics charts are below. Third charts to the left, at the bottom