ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544802 Historical charts - Waterways Leisure Tourism Limi

Historical charts for Stock 544802 - Share Waterways Leisure Tourism Limi trades in BSE

Moving Averages for

  • 5Day Average: 855.28
  • 12Day Average: 843

544802 Indicators & signals

Recent prices of 544802 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 822.10 813.50 to 840.00 1.95% 0.42 times
24 Fri Jul 2026 806.40 802.20 to 828.70 -2.75% 0.69 times
23 Thu Jul 2026 829.20 821.10 to 889.05 -9.04% 1 times
22 Wed Jul 2026 911.65 885.25 to 923.90 0.51% 1.34 times
21 Tue Jul 2026 907.05 846.45 to 925.05 7.34% 2.63 times
20 Mon Jul 2026 845.05 818.65 to 849.55 2.43% 0.39 times
17 Fri Jul 2026 825.00 780.90 to 840.30 1.04% 0.74 times
16 Thu Jul 2026 816.50 796.20 to 829.45 0.75% 0.94 times
15 Wed Jul 2026 810.40 804.15 to 836.10 -1.54% 0.31 times
14 Tue Jul 2026 823.05 811.05 to 853.75 -4.06% 1.09 times
13 Mon Jul 2026 857.85 844.40 to 884.00 -0.45% 0.87 times
10 Fri Jul 2026 861.75 836.75 to 883.90 0.27% 2.73 times

Technical analysis forecast of 544802 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544802 544802 at this time. Stock is rising and might rise more.

It appears as if 544802 544802 gave a large move recently.

Stock of 544802 (544802) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544802 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544802 Historical charts - Share Waterways Leisure Tourism Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544802 Historical charts - Share Waterways Leisure Tourism Limi

 

Back to top