Munafa Stock Market Course + Intraday & FNO calls 
WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544802
- 544802 Experts view
- Tomorrow's Movement 544802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterwaysLeisure
Strong intraday Stock price targets for WaterwaysLeisure are 98.63 and 102.63
| Intraday Target 1 | 97.88 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 101.88333333333 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 105.88 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.85 (0.05%) | 101.80 | 100.40 - 104.40 | 0.6746 times | Thu 01 October 2026 | 100.80 (-2.04%) | 101.25 | 98.40 - 102.55 | 1.1533 times | Tue 29 September 2026 | 102.90 (-0.19%) | 103.35 | 101.30 - 104.70 | 0.5825 times | Mon 28 September 2026 | 103.10 (-2.04%) | 105.55 | 102.00 - 105.80 | 2.1687 times | Fri 25 September 2026 | 105.25 (-2.59%) | 108.05 | 104.40 - 109.10 | 0.9707 times | Thu 24 September 2026 | 108.05 (-4%) | 112.00 | 107.50 - 112.30 | 0.6112 times | Wed 23 September 2026 | 112.55 (0.18%) | 113.90 | 110.30 - 115.00 | 0.8018 times | Tue 22 September 2026 | 112.35 (-0.75%) | 114.70 | 111.10 - 115.40 | 0.3708 times | Mon 21 September 2026 | 113.20 (-1.65%) | 115.95 | 112.70 - 118.55 | 0.5932 times | Fri 18 September 2026 | 115.10 (4.92%) | 107.70 | 107.70 - 115.15 | 2.0732 times | Thu 17 September 2026 | 109.70 (1.39%) | 108.20 | 106.65 - 111.80 | 0.5268 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure 544802 are 98.63 and 102.63
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.85 (0.05%) | 101.80 | 100.40 - 104.40 | 0.2365 times | Thu 01 October 2026 | 100.80 (-4.23%) | 105.55 | 98.40 - 105.80 | 1.3686 times | Fri 25 September 2026 | 105.25 (-8.56%) | 115.95 | 104.40 - 118.55 | 1.1735 times | Fri 18 September 2026 | 115.10 (2.08%) | 114.45 | 106.65 - 115.55 | 1.692 times | Fri 11 September 2026 | 112.75 (8.57%) | 103.85 | 101.90 - 114.30 | 1.7986 times | Fri 04 September 2026 | 103.85 (-0.86%) | 104.40 | 99.95 - 106.80 | 1.2775 times | Fri 28 August 2026 | 104.75 (-89.27%) | 986.85 | 99.70 - 1053.00 | 1.6885 times | Fri 21 August 2026 | 976.60 (16.6%) | 848.75 | 810.10 - 987.00 | 0.5094 times | Fri 14 August 2026 | 837.55 (-0.32%) | 846.95 | 810.00 - 873.50 | 0.1095 times | Fri 07 August 2026 | 840.25 (2.44%) | 839.60 | 802.60 - 860.95 | 0.146 times | Fri 31 July 2026 | 820.20 (1.71%) | 835.00 | 781.95 - 840.00 | 0.2013 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure 544802 are 96.63 and 102.63
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 101.21666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.85 (-1.99%) | 101.25 | 98.40 - 104.40 | 0.2001 times | Tue 29 September 2026 | 102.90 (-0.68%) | 104.95 | 100.90 - 118.55 | 2.0608 times | Mon 31 August 2026 | 103.60 (-87.37%) | 839.60 | 99.70 - 1053.00 | 0.8625 times | Fri 31 July 2026 | 820.20 (0%) | 684.90 | 681.05 - 925.05 | 0.8765 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts WaterwaysLeisure
Strong yearly Stock price targets for WaterwaysLeisure 544802 are -377.68 and 576.93
| Yearly Target 1 | -537.18 |
| Yearly Target 2 | -218.17 |
| Yearly Target 3 | 417.41666666667 |
| Yearly Target 4 | 736.43 |
| Yearly Target 5 | 1372.02 |
Yearly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.85 (0%) | 684.90 | 98.40 - 1053.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Tomorrow's movement Prediction of Waterways Leisure 544802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterways Leisure 544802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterways Leisure 544802 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterwaysLeisure (544802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterwaysLeisure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaterwaysLeisure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterwaysLeisure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterwaysLeisure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterwaysLeisure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and WaterwaysLeisure 544802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterwaysLeisure 544802 stock. Volume based technical analysis of WaterwaysLeisure 544802 stock is negative.
WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterways Leisure 544802
DMA (daily moving average) of Waterways Leisure 544802
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 107.67 |
| 20 day DMA | 107.62 |
| 35 day DMA | 285.04 |
| 50 day DMA | 446.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure 544802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 104.05 | 105.68 |
| 12 day EMA | 114.31 | 116.76 | 119.66 |
| 20 day EMA | 157.76 | 163.75 | 170.37 |
| 35 day EMA | 295.58 | 307.04 | 319.18 |
| 50 day EMA | 445.86 | 459.94 | 474.59 |
SMA (simple moving average) of Waterways Leisure 544802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 104.02 | 106.37 |
| 12 day SMA | 107.67 | 108.63 | 109.63 |
| 20 day SMA | 107.62 | 107.67 | 107.84 |
| 35 day SMA | 285.04 | 305.77 | 326.67 |
| 50 day SMA | 446.01 | 462.22 | 478.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
