ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong intraday Stock price targets for WaterwaysLeisure are 791.05 and 817.55

Intraday Target 1785.93
Intraday Target 2796.17
Intraday Target 3812.43333333333
Intraday Target 4822.67
Intraday Target 5838.93

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Fri 24 July 2026 806.40 (-2.75%) 828.70 802.20 - 828.70 0.6866 times
Thu 23 July 2026 829.20 (-9.04%) 889.05 821.10 - 889.05 0.9998 times
Wed 22 July 2026 911.65 (0.51%) 900.15 885.25 - 923.90 1.3421 times
Tue 21 July 2026 907.05 (7.34%) 850.90 846.45 - 925.05 2.631 times
Mon 20 July 2026 845.05 (2.43%) 825.00 818.65 - 849.55 0.3911 times
Fri 17 July 2026 825.00 (1.04%) 780.90 780.90 - 840.30 0.7363 times
Thu 16 July 2026 816.50 (0.75%) 814.00 796.20 - 829.45 0.9396 times
Wed 15 July 2026 810.40 (-1.54%) 824.80 804.15 - 836.10 0.3137 times
Tue 14 July 2026 823.05 (-4.06%) 853.75 811.05 - 853.75 1.091 times
Mon 13 July 2026 857.85 (-0.45%) 860.80 844.40 - 884.00 0.8688 times
Fri 10 July 2026 861.75 (0.27%) 870.00 836.75 - 883.90 2.7315 times

 Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure 544802 are 742.88 and 865.73

Weekly Target 1721.7
Weekly Target 2764.05
Weekly Target 3844.55
Weekly Target 4886.9
Weekly Target 5967.4

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Fri 24 July 2026 806.40 (-2.25%) 825.00 802.20 - 925.05 1.2101 times
Fri 17 July 2026 825.00 (0%) 860.80 780.90 - 884.00 0.7899 times
Mon 27 July 2026 (0%) - 0 times

 weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure 544802 are 743.73 and 987.73

Monthly Target 1560.17
Monthly Target 2683.28
Monthly Target 3804.16666666667
Monthly Target 4927.28
Monthly Target 51048.17

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Fri 24 July 2026 806.40 (0%) 684.90 681.05 - 925.05 1 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart WaterwaysLeisure

Yearly price and charts WaterwaysLeisure

Strong yearly Stock price targets for WaterwaysLeisure 544802 are 743.73 and 987.73

Yearly Target 1560.17
Yearly Target 2683.28
Yearly Target 3804.16666666667
Yearly Target 4927.28
Yearly Target 51048.17

Yearly price and volumes Waterways Leisure

Date Closing Open Range Volume
Fri 24 July 2026 806.40 (0%) 684.90 681.05 - 925.05 1 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of WaterwaysLeisure

Tomorrow's movement Prediction of Waterways Leisure 544802 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 838.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterways Leisure 544802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterways Leisure 544802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaterwaysLeisure (544802) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaterwaysLeisure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaterwaysLeisure in short term and the buy signal is strong.

WaterwaysLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterwaysLeisure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterwaysLeisure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.53 and WaterwaysLeisure 544802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterwaysLeisure 544802 stock. Volume based technical analysis of WaterwaysLeisure 544802 stock is negative.

WaterwaysLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterways Leisure 544802

DMA (daily moving average) of Waterways Leisure 544802

DMA period DMA value
5 day DMA 859.87
12 day DMA 846.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure 544802

EMA period EMA current EMA prev EMA prev2
5 day EMA841.69859.33874.39
12 day EMA838.06843.82846.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Waterways Leisure 544802

SMA period SMA current SMA prev SMA prev2
5 day SMA859.87863.59861.05
12 day SMA846.11847.72844.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top