BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 126.48
Daily Resistance: 134.38
5 Day DMA Moving Average is 133.53
20 Day DMA Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	2.32%	122.80	130.15	130.70	122.80	1 times
Thu 23 Jul 2026	-2.49%	132.10	127.20	132.10	126.65	0.21 times
Wed 22 Jul 2026	-3.83%	138.05	130.45	138.40	130.00	0.58 times
Tue 21 Jul 2026	-5.93%	143.50	135.65	144.40	135.05	0.36 times
Mon 20 Jul 2026	6.11%	141.45	144.20	154.20	140.45	1.68 times
Fri 17 Jul 2026	-1.77%	138.00	135.90	138.00	134.15	0.26 times
Thu 16 Jul 2026	0.11%	137.45	138.35	141.30	135.50	0.29 times
Wed 15 Jul 2026	0.88%	136.60	138.20	141.50	136.45	0.53 times
Tue 14 Jul 2026	0.33%	134.40	137.00	140.85	134.40	0.65 times
Mon 13 Jul 2026	-0.15%	136.50	136.55	140.95	132.85	0.78 times

Volume is calculated using 10 day average volume

BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Below are charts of BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Turtlemint Fintech Solutions L 544799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turtlemint Fintech Solutions L 544799 is: 216175.3 M

Current day volume is 0.999 times compared to averaged volume Turtlemint Fintech Solutions L has

Historical price to volume measure of Turtlemint Fintech Solutions L is:

Price	Percent Change	Percent change within day	Volume change
130.15	2.32%	5.99%	0.999 times
127.20	-2.49%	-3.71%	0.205 times
130.45	-3.83%	-5.51%	0.58 times
135.65	-5.93%	-5.47%	0.363 times
144.20	6.11%	1.94%	1.684 times
135.90	-1.77%	-1.52%	0.264 times
138.35	0.11%	0.65%	0.286 times
138.20	0.88%	1.17%	0.531 times
137.00	0.33%	1.93%	0.648 times
136.55	-0.15%	0.04%	0.781 times

Price to volume Charts of Turtlemint Fintech Solutions L 544799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day