BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 66.99
Daily Resistance: 69.08
5 Day DMA Moving Average is 68.48
20 Day DMA Moving Average is 98.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-1.05%	66.81	67.18	68.89	66.80	0.36 times
Thu 15 Oct 2026	-1.89%	68.46	67.89	69.85	67.60	0.41 times
Wed 14 Oct 2026	-0.83%	69.65	69.20	70.89	68.32	0.34 times
Tue 13 Oct 2026	2.12%	68.68	69.78	70.48	67.77	0.2 times
Mon 12 Oct 2026	-0.77%	67.14	68.33	69.26	67.14	0.36 times
Tue 06 Oct 2026	1.15%	68.80	68.86	70.77	67.00	1.16 times
Mon 05 Oct 2026	-2.45%	70.31	68.08	71.30	65.89	6.88 times
Thu 01 Oct 2026	-12.05%	77.38	69.79	77.38	69.00	1.08 times
Tue 29 Sep 2026	-4.74%	83.50	79.35	84.00	78.80	1.8 times
Mon 28 Sep 2026	-4.58%	89.50	83.30	90.10	81.45	2.92 times

Volume is calculated using 10 day average volume

BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Below are charts of BSE Turtlemint Fintech Solutions L 544799 PriceVolume indicator, Turtlemint Fintech Solutions L 544799 indicators PriceVolume technical analysis, Turtlemint Fintech Solutions L 544799 indicators PriceVolume free charts, Turtlemint Fintech Solutions L 544799 indicators PriceVolume historical values BSE

Turtlemint Fintech Solutions L 544799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turtlemint Fintech Solutions L 544799 is: 216175.3 M

Current day volume is 0.361 times compared to averaged volume Turtlemint Fintech Solutions L has

Historical price to volume measure of Turtlemint Fintech Solutions L is:

Price	Percent Change	Percent change within day	Volume change
67.18	-1.05%	0.55%	0.361 times
67.89	-1.89%	-0.83%	0.411 times
69.20	-0.83%	-0.65%	0.344 times
69.78	2.12%	1.6%	0.201 times
68.33	-0.77%	1.77%	0.362 times
68.86	1.15%	0.09%	1.16 times
68.08	-2.45%	-3.17%	6.875 times
69.79	-12.05%	-9.81%	1.085 times
79.35	-4.74%	-4.97%	1.797 times
83.30	-4.58%	-6.93%	2.923 times

Price to volume Charts of Turtlemint Fintech Solutions L 544799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day