ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544799 Historical charts - Turtlemint Fintech Solutions L

Historical charts for Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 133.53
  • 12Day Average: 135.06

544799 Indicators & signals

Recent prices of 544799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 130.15 122.80 to 130.70 2.32% 1.51 times
23 Thu Jul 2026 127.20 126.65 to 132.10 -2.49% 0.31 times
22 Wed Jul 2026 130.45 130.00 to 138.40 -3.83% 0.87 times
21 Tue Jul 2026 135.65 135.05 to 144.40 -5.93% 0.55 times
20 Mon Jul 2026 144.20 140.45 to 154.20 6.11% 2.54 times
17 Fri Jul 2026 135.90 134.15 to 138.00 -1.77% 0.4 times
16 Thu Jul 2026 138.35 135.50 to 141.30 0.11% 0.43 times
15 Wed Jul 2026 138.20 136.45 to 141.50 0.88% 0.8 times
14 Tue Jul 2026 137.00 134.40 to 140.85 0.33% 0.98 times
13 Mon Jul 2026 136.55 132.85 to 140.95 -0.15% 1.18 times
10 Fri Jul 2026 136.75 130.35 to 139.65 4.91% 1.95 times
09 Thu Jul 2026 130.35 128.85 to 132.95 1.24% 1.42 times

Technical analysis forecast of 544799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544799 544799 at this time. Stock is rising and might rise more.

It appears as if 544799 544799 gave a large move recently.

Stock of 544799 (544799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544799 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544799 Historical charts - Share Turtlemint Fintech Solutions L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544799 Historical charts - Share Turtlemint Fintech Solutions L

 

Back to top