PVM Price Volume Measure charts Turtlemint Fintech Solutions L 544799 share BSE Stock Exchange

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 51.48
Daily Resistance: 54.55
5 Day Moving Average is 54.05
20 Day Moving Average is 65.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.88%	56.05	53.04	56.05	52.98	-69.76%
Thu 29 Oct 2026	4.42%	52.61	55.76	56.07	51.85	-19.03%
Wed 28 Oct 2026	-1.69%	53.51	53.40	54.87	53.01	-62.19%
Tue 27 Oct 2026	1.06%	54.66	54.32	55.92	52.33	-51.69%
Mon 26 Oct 2026	-4.98%	53.77	53.75	55.80	53.75	-54.55%
Fri 23 Oct 2026	-4.99%	58.66	56.57	58.66	56.57	-66.3%
Thu 22 Oct 2026	-4.99%	62.36	59.54	62.36	59.54	-54.28%
Wed 21 Oct 2026	-4.96%	68.70	62.67	68.70	62.65	-75.91%
Mon 19 Oct 2026	-1.85%	66.66	65.94	68.20	65.01	-50.14%
Fri 16 Oct 2026	-1.05%	66.81	67.18	68.89	66.80	-54.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turtlemint Fintech Solutions L 544799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!