PVM Price Volume Measure charts Turtlemint Fintech Solutions L 544799 share BSE Stock Exchange

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 82.23
Daily Resistance: 92.38
5 Day Moving Average is 120.79
20 Day Moving Average is 134.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-19.98%	87.30	87.30	97.45	87.30	855.27%
Thu 24 Sep 2026	-19.99%	109.10	109.10	119.00	109.10	-27.86%
Wed 23 Sep 2026	-2.68%	137.05	136.35	143.30	135.00	-67.72%
Tue 22 Sep 2026	6.86%	131.95	140.10	142.90	130.70	-15.68%
Mon 21 Sep 2026	-2.35%	134.00	131.10	134.95	130.50	-67.99%
Fri 18 Sep 2026	2.01%	133.60	134.25	136.95	131.10	-40.69%
Thu 17 Sep 2026	2.61%	128.55	131.60	136.50	128.55	-35.57%
Wed 16 Sep 2026	-2.29%	130.05	128.25	131.85	125.05	-61.29%
Tue 15 Sep 2026	-3.67%	136.05	131.25	140.00	130.00	-74.88%
Fri 11 Sep 2026	3.22%	130.55	136.25	136.85	129.70	-56.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turtlemint Fintech Solutions L 544799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!