PVM Price Volume Measure charts Turtlemint Fintech Solutions L 544799 share BSE Stock Exchange

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 126.48
Daily Resistance: 134.38
5 Day Moving Average is 133.53
20 Day Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	2.32%	122.80	130.15	130.70	122.80	20.64%
Thu 23 Jul 2026	-2.49%	132.10	127.20	132.10	126.65	-75.22%
Wed 22 Jul 2026	-3.83%	138.05	130.45	138.40	130.00	-29.97%
Tue 21 Jul 2026	-5.93%	143.50	135.65	144.40	135.05	-56.23%
Mon 20 Jul 2026	6.11%	141.45	144.20	154.20	140.45	103.3%
Fri 17 Jul 2026	-1.77%	138.00	135.90	138.00	134.15	-68.16%
Thu 16 Jul 2026	0.11%	137.45	138.35	141.30	135.50	-65.53%
Wed 15 Jul 2026	0.88%	136.60	138.20	141.50	136.45	-35.86%
Tue 14 Jul 2026	0.33%	134.40	137.00	140.85	134.40	-21.83%
Mon 13 Jul 2026	-0.15%	136.50	136.55	140.95	132.85	-5.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turtlemint Fintech Solutions L 544799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!