PVM Price Volume Measure charts Turtlemint Fintech Solutions L 544799 share BSE Stock Exchange

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 131.53
Daily Resistance: 141.63
5 Day Moving Average is 130.48
20 Day Moving Average is 124.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.62%	142.55	137.30	145.95	135.85	-26.85%
Thu 13 Aug 2026	6.46%	131.95	141.00	141.95	130.00	24.65%
Wed 12 Aug 2026	4.95%	126.95	132.45	137.20	125.00	42.72%
Tue 11 Aug 2026	9.31%	114.90	126.20	129.00	113.65	8.9%
Mon 10 Aug 2026	3.13%	111.65	115.45	116.60	110.30	-52.66%
Fri 07 Aug 2026	-0.62%	115.00	111.95	115.00	111.30	-87.5%
Thu 06 Aug 2026	-2.13%	115.55	112.65	116.20	112.50	-87.77%
Wed 05 Aug 2026	0.35%	113.90	115.10	117.40	113.90	-71.35%
Tue 04 Aug 2026	-2.47%	119.75	114.70	119.75	114.20	-60.38%
Mon 03 Aug 2026	-1.75%	122.50	117.60	122.50	117.00	-75.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turtlemint Fintech Solutions L 544799 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!