BSE Turtlemint Fintech Solutions L 544799 All indicator, Turtlemint Fintech Solutions L 544799 indicators All technical analysis, Turtlemint Fintech Solutions L 544799 indicators All free charts, Turtlemint Fintech Solutions L 544799 indicators All historical values BSE

Stock 544799 - Share Turtlemint Fintech Solutions L trades in BSE

Daily Support: 131.53
Daily Resistance: 141.63
5 Day DMA Moving Average is 130.48
20 Day DMA Moving Average is 124.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.62%	142.55	137.30	145.95	135.85	0.45 times
Thu 13 Aug 2026	6.46%	131.95	141.00	141.95	130.00	0.76 times
Wed 12 Aug 2026	4.95%	126.95	132.45	137.20	125.00	0.87 times
Tue 11 Aug 2026	9.31%	114.90	126.20	129.00	113.65	0.67 times
Mon 10 Aug 2026	3.13%	111.65	115.45	116.60	110.30	0.29 times
Fri 07 Aug 2026	-0.62%	115.00	111.95	115.00	111.30	0.08 times
Thu 06 Aug 2026	-2.13%	115.55	112.65	116.20	112.50	0.07 times
Wed 05 Aug 2026	0.35%	113.90	115.10	117.40	113.90	0.18 times
Tue 04 Aug 2026	-2.47%	119.75	114.70	119.75	114.20	0.24 times
Mon 03 Aug 2026	-1.75%	122.50	117.60	122.50	117.00	0.15 times

Volume is calculated using 10 day average volume

BSE Turtlemint Fintech Solutions L 544799 All indicator, Turtlemint Fintech Solutions L 544799 indicators All technical analysis, Turtlemint Fintech Solutions L 544799 indicators All free charts, Turtlemint Fintech Solutions L 544799 indicators All historical values BSE

Below are charts of BSE Turtlemint Fintech Solutions L 544799 All indicator, Turtlemint Fintech Solutions L 544799 indicators All technical analysis, Turtlemint Fintech Solutions L 544799 indicators All free charts, Turtlemint Fintech Solutions L 544799 indicators All historical values BSE

Turtlemint Fintech Solutions L 544799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Turtlemint Fintech Solutions L 544799 ADX is: 37, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Turtlemint Fintech Solutions L 544799 are:

ADX	+DY	-DY
36.5	32.3	15
31.4	31.5	16.5
24.5	30.5	18.5
10.2	25.7	21
22	15.8	24.7
27.2	15.1	26.5
24.6	15.8	26.2
22	16.5	25.8
21.5	17.1	26.4
16	18.1	25

ADX charts for Turtlemint Fintech Solutions L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Turtlemint Fintech Solutions L 544799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turtlemint Fintech Solutions L is 124.65

50 day MA of Turtlemint Fintech Solutions L is

100 day MA of Turtlemint Fintech Solutions L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Turtlemint Fintech Solutions L 544799 is uptrend

Historical Moving averages values of Turtlemint Fintech Solutions L 544799 are:

Price	20 day	50 day	100 day
137.30	124.65
141.00	124.58
132.45	124.45
126.20	124.73
115.45	125.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Turtlemint Fintech Solutions L 544799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turtlemint Fintech Solutions L 544799 is: 216175.3 M

Current day volume is 0.447 times compared to averaged volume Turtlemint Fintech Solutions L has

Historical price to volume measure of Turtlemint Fintech Solutions L is:

Price	Percent Change	Percent change within day	Volume change
137.30	-2.62%	-3.68%	0.447 times
141.00	6.46%	6.86%	0.762 times
132.45	4.95%	4.33%	0.873 times
126.20	9.31%	9.83%	0.666 times
115.45	3.13%	3.4%	0.289 times
111.95	-0.62%	-2.65%	0.076 times
112.65	-2.13%	-2.51%	0.075 times
115.10	0.35%	1.05%	0.175 times
114.70	-2.47%	-4.22%	0.242 times
117.60	-1.75%	-4%	0.151 times

Price to volume Charts of Turtlemint Fintech Solutions L 544799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Turtlemint Fintech Solutions L 544799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Turtlemint Fintech Solutions L 544799 is: 124.65 & deviation is 9.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Turtlemint Fintech Solutions L 544799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.30	124.65	9.63	143.92	105.38
141.00	124.58	9.55	143.67	105.49
132.45	124.45	9.33	143.12	105.78
126.20	124.73	9.66	144.05	105.41
115.45	125.27	10.02	145.31	105.23

Bollinger Bands charts for Turtlemint Fintech Solutions L 544799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Turtlemint Fintech Solutions L 544799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Turtlemint Fintech Solutions L 544799

14 day Turtlemint Fintech Solutions L 544799 RSI is: 56.57

According to RSI indicator, Selling is dominating the stock of Turtlemint Fintech Solutions L 544799

Historical values of RSI indicator for Turtlemint Fintech Solutions L are as follows in descending order:

56.57 57.53 54.17 51.7 44.58 42.95 41.66 41.62 43.04 43.33 43.05 40.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Turtlemint Fintech Solutions L 544799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turtlemint Fintech Solutions L 544799

12,26,9 day Turtlemint Fintech Solutions L 544799 MACD is: 126.61, 128.95, -2.34

According to MACD indicator, Prices of Turtlemint Fintech Solutions L 544799 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turtlemint Fintech Solutions L 544799 are:

126.61, 128.95, -2.34
124.67, 128.28, -3.61
121.7, 127.26, -5.56
119.75, 126.84, -7.09
118.58, 126.89, -8.31
119.15, 127.81, -8.66
120.46, 129.08, -8.62
121.88, 130.39, -8.51
123.11, ,
124.64, ,

MACD charts of Turtlemint Fintech Solutions L 544799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Turtlemint Fintech Solutions L 544799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Turtlemint Fintech Solutions L 544799 CCI is: 181

According to CCI indicator, Turtlemint Fintech Solutions L 544799 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Turtlemint Fintech Solutions L

Historical CCI values of Turtlemint Fintech Solutions L 544799 are:

181 161 100 15 -73 -86 -76 -59 -52 -24

CCI charts of Turtlemint Fintech Solutions L 544799 are below. Second charts towards left.

Turtlemint Fintech Solutions L 544799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Turtlemint Fintech Solutions L 544799 Stochastics is: 86

According to Stochastics indicator, Buying is coming in Turtlemint Fintech Solutions L

Turtlemint Fintech Solutions L 544799 is closing near its highest highs

Historical Stochastics values of Turtlemint Fintech Solutions L 544799 are:

86 86 86 86 86 86 86 86 86 86

Turtlemint Fintech Solutions L 544799 Stochastics charts are below. Third charts to the left, at the bottom