BSE Susan Electricals India Limite 544793 PriceVolume indicator, Susan Electricals India Limite 544793 indicators PriceVolume technical analysis, Susan Electricals India Limite 544793 indicators PriceVolume free charts, Susan Electricals India Limite 544793 indicators PriceVolume historical values BSE

Stock 544793 - Share Susan Electricals India Limite trades in BSE

Daily Support: 229.03
Daily Resistance: 243.83
5 Day DMA Moving Average is 232.94
20 Day DMA Moving Average is 231.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.28%	229.05	233.05	239.80	225.00	0.3 times
Fri 07 Aug 2026	-2.96%	244.30	232.40	248.50	230.00	0.56 times
Thu 06 Aug 2026	3.37%	233.95	239.50	241.90	231.05	0.45 times
Wed 05 Aug 2026	1.6%	230.00	231.70	235.90	226.00	0.34 times
Tue 04 Aug 2026	-2.4%	230.00	228.05	232.00	223.00	0.34 times
Mon 03 Aug 2026	-3.29%	237.05	233.65	241.00	230.05	0.37 times
Fri 31 Jul 2026	12.53%	218.00	241.60	252.10	218.00	1.33 times
Thu 30 Jul 2026	-1.87%	219.10	214.70	219.10	213.00	0.24 times
Wed 29 Jul 2026	1.04%	217.80	218.80	222.00	216.05	0.24 times
Tue 28 Jul 2026	-2.72%	219.65	216.55	222.50	214.50	0.33 times

Volume is calculated using 10 day average volume

BSE Susan Electricals India Limite 544793 PriceVolume indicator, Susan Electricals India Limite 544793 indicators PriceVolume technical analysis, Susan Electricals India Limite 544793 indicators PriceVolume free charts, Susan Electricals India Limite 544793 indicators PriceVolume historical values BSE

Below are charts of BSE Susan Electricals India Limite 544793 PriceVolume indicator, Susan Electricals India Limite 544793 indicators PriceVolume technical analysis, Susan Electricals India Limite 544793 indicators PriceVolume free charts, Susan Electricals India Limite 544793 indicators PriceVolume historical values BSE

Susan Electricals India Limite 544793 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Susan Electricals India Limite 544793 is: 449300 M

Current day volume is 0.305 times compared to averaged volume Susan Electricals India Limite has

Historical price to volume measure of Susan Electricals India Limite is:

Price	Percent Change	Percent change within day	Volume change
233.05	0.28%	1.75%	0.305 times
232.40	-2.96%	-4.87%	0.559 times
239.50	3.37%	2.37%	0.45 times
231.70	1.6%	0.74%	0.343 times
228.05	-2.4%	-0.85%	0.343 times
233.65	-3.29%	-1.43%	0.374 times
241.60	12.53%	10.83%	1.329 times
214.70	-1.87%	-2.01%	0.243 times
218.80	1.04%	0.46%	0.245 times
216.55	-2.72%	-1.41%	0.327 times

Price to volume Charts of Susan Electricals India Limite 544793 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day