ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong intraday Stock price targets for SusanElectricals are 247.45 and 276.35

Intraday Target 1224.37
Intraday Target 2241.63
Intraday Target 3253.26666666667
Intraday Target 4270.53
Intraday Target 5282.17

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Tue 11 August 2026 258.90 (11.09%) 236.00 236.00 - 264.90 2.5759 times
Mon 10 August 2026 233.05 (0.28%) 229.05 225.00 - 239.80 0.5404 times
Fri 07 August 2026 232.40 (-2.96%) 244.30 230.00 - 248.50 0.9901 times
Thu 06 August 2026 239.50 (3.37%) 233.95 231.05 - 241.90 0.7968 times
Wed 05 August 2026 231.70 (1.6%) 230.00 226.00 - 235.90 0.6075 times
Tue 04 August 2026 228.05 (-2.4%) 230.00 223.00 - 232.00 0.6075 times
Mon 03 August 2026 233.65 (-3.29%) 237.05 230.05 - 241.00 0.6627 times
Fri 31 July 2026 241.60 (12.53%) 218.00 218.00 - 252.10 2.355 times
Thu 30 July 2026 214.70 (-1.87%) 219.10 213.00 - 219.10 0.43 times
Wed 29 July 2026 218.80 (1.04%) 217.80 216.05 - 222.00 0.4339 times
Tue 28 July 2026 216.55 (-2.72%) 219.65 214.50 - 222.50 0.5799 times

 Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 241.95 and 281.85

Weekly Target 1209.7
Weekly Target 2234.3
Weekly Target 3249.6
Weekly Target 4274.2
Weekly Target 5289.5

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Tue 11 August 2026 258.90 (11.4%) 229.05 225.00 - 264.90 0.5878 times
Fri 07 August 2026 232.40 (-3.81%) 237.05 223.00 - 248.50 0.6912 times
Fri 31 July 2026 241.60 (5.5%) 228.00 213.00 - 252.10 0.8326 times
Fri 24 July 2026 229.00 (-4.58%) 235.10 222.00 - 243.00 0.756 times
Fri 17 July 2026 240.00 (7.41%) 221.95 211.00 - 275.00 1.8757 times
Fri 10 July 2026 223.45 (-7.26%) 225.00 213.60 - 232.00 0.6153 times
Fri 03 July 2026 240.95 (8.29%) 215.00 214.90 - 271.00 1.34 times
Thu 25 June 2026 222.50 (0%) 215.30 209.15 - 235.00 1.3013 times
Tue 11 August 2026 (0%) - 0 times

 weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 240.95 and 282.85

Monthly Target 1207.03
Monthly Target 2232.97
Monthly Target 3248.93333333333
Monthly Target 4274.87
Monthly Target 5290.83

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Tue 11 August 2026 258.90 (7.16%) 237.05 223.00 - 264.90 0.441 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.7189 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.8401 times
Tue 11 August 2026 (0%) - 0 times

 monthly chart SusanElectricals

Yearly price and charts SusanElectricals

Strong yearly Stock price targets for SusanElectricals 544793 are 224.45 and 309.45

Yearly Target 1156.3
Yearly Target 2207.6
Yearly Target 3241.3
Yearly Target 4292.6
Yearly Target 5326.3

Yearly price and volumes Susan Electricals

Date Closing Open Range Volume
Tue 11 August 2026 258.90 (0%) 190.00 190.00 - 275.00 1 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SusanElectricals

Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Susan Electricals 544793 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Susan Electricals 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.45

Tomorrow's movement Prediction of Susan Electricals 544793 looks bullish. It has broken an important resistance level of 237 with high volumes

Tomorrow's movement Prediction of Susan Electricals 544793 looks bullish. It has broken an important Moving average of 233.14 with high volumes

Munafa value: 125 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SusanElectricals (544793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SusanElectricals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SusanElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SusanElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.42 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.

SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 239.11
12 day DMA 230.96
20 day DMA 234.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA241.58232.92232.85
12 day EMA235.58231.34231.03
20 day EMA233.14230.43230.15
35 day EMA231.75230.15
50 day EMA000

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA239.11232.94233.06
12 day SMA230.96228.47228.43
20 day SMA234.15231.99231.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Susan Electricals 544793

EPS is 11.71 and PE is: 22.11

Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)

Debt: 66.72 in crores

Market capitalization: 452.36

Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top