Munafa Stock Market Course + Intraday & FNO calls 
SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544793
- 544793 Experts view
- Tomorrow's Movement 544793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SusanElectricals
Strong intraday Stock price targets for SusanElectricals are 223.65 and 234.5
| Intraday Target 1 | 221.53 |
| Intraday Target 2 | 225.77 |
| Intraday Target 3 | 232.38333333333 |
| Intraday Target 4 | 236.62 |
| Intraday Target 5 | 243.23 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.00 (-2.23%) | 235.00 | 228.15 - 239.00 | 0.4687 times | Tue 21 July 2026 | 235.25 (-0.21%) | 236.45 | 222.90 - 238.00 | 0.6009 times | Mon 20 July 2026 | 235.75 (-1.77%) | 235.10 | 230.45 - 243.00 | 0.8769 times | Fri 17 July 2026 | 240.00 (-5.12%) | 254.95 | 235.05 - 254.95 | 0.6872 times | Thu 16 July 2026 | 252.95 (-1.17%) | 262.00 | 247.50 - 275.00 | 1.6302 times | Wed 15 July 2026 | 255.95 (18.72%) | 233.80 | 232.00 - 258.70 | 4.1202 times | Tue 14 July 2026 | 215.60 (-1.39%) | 218.00 | 214.00 - 222.85 | 0.3134 times | Mon 13 July 2026 | 218.65 (-2.15%) | 221.95 | 211.00 - 223.85 | 0.4974 times | Fri 10 July 2026 | 223.45 (-0.82%) | 227.90 | 222.00 - 231.00 | 0.2674 times | Thu 09 July 2026 | 225.30 (3.23%) | 218.25 | 215.15 - 226.45 | 0.5377 times | Wed 08 July 2026 | 218.25 (-1.87%) | 217.15 | 213.60 - 232.00 | 0.8223 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 216.4 and 236.5
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 220.93 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 241.03 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.00 (-4.17%) | 235.10 | 222.90 - 243.00 | 0.4469 times | Fri 17 July 2026 | 240.00 (7.41%) | 221.95 | 211.00 - 275.00 | 1.664 times | Fri 10 July 2026 | 223.45 (-7.26%) | 225.00 | 213.60 - 232.00 | 0.5459 times | Fri 03 July 2026 | 240.95 (8.29%) | 215.00 | 214.90 - 271.00 | 1.1888 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.1545 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 188.5 and 252.5
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 302.67 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.00 (-2.65%) | 240.00 | 211.00 - 275.00 | 1.231 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.769 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SusanElectricals
Strong yearly Stock price targets for SusanElectricals 544793 are 210 and 295
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 188.33 |
| Yearly Target 3 | 231.66666666667 |
| Yearly Target 4 | 273.33 |
| Yearly Target 5 | 316.67 |
Yearly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 230.00 (0%) | 190.00 | 190.00 - 275.00 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Susan Electricals 544793 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SusanElectricals (544793) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SusanElectricals in short term and the buy signal is strong.
SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SusanElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SusanElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.5 and SusanElectricals 544793 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.
SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 231.13 |
| 20 day DMA | 233.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 237.31 | 238.34 |
| 12 day EMA | 233.82 | 234.51 | 234.38 |
| 20 day EMA | 231.09 | 231.21 | 230.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 243.98 | 240.05 |
| 12 day SMA | 231.13 | 232.04 | 233.77 |
| 20 day SMA | 233.03 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Susan Electricals 544793
EPS is 11.71 and PE is: 19.64
Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)
Debt: 66.72 in crores
Market capitalization: 452.36
Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
