SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544793
- 544793 Experts view
- Tomorrow's Movement 544793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SusanElectricals
Strong intraday Stock price targets for SusanElectricals are 247.45 and 276.35
| Intraday Target 1 | 224.37 |
| Intraday Target 2 | 241.63 |
| Intraday Target 3 | 253.26666666667 |
| Intraday Target 4 | 270.53 |
| Intraday Target 5 | 282.17 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 258.90 (11.09%) | 236.00 | 236.00 - 264.90 | 2.5759 times | Mon 10 August 2026 | 233.05 (0.28%) | 229.05 | 225.00 - 239.80 | 0.5404 times | Fri 07 August 2026 | 232.40 (-2.96%) | 244.30 | 230.00 - 248.50 | 0.9901 times | Thu 06 August 2026 | 239.50 (3.37%) | 233.95 | 231.05 - 241.90 | 0.7968 times | Wed 05 August 2026 | 231.70 (1.6%) | 230.00 | 226.00 - 235.90 | 0.6075 times | Tue 04 August 2026 | 228.05 (-2.4%) | 230.00 | 223.00 - 232.00 | 0.6075 times | Mon 03 August 2026 | 233.65 (-3.29%) | 237.05 | 230.05 - 241.00 | 0.6627 times | Fri 31 July 2026 | 241.60 (12.53%) | 218.00 | 218.00 - 252.10 | 2.355 times | Thu 30 July 2026 | 214.70 (-1.87%) | 219.10 | 213.00 - 219.10 | 0.43 times | Wed 29 July 2026 | 218.80 (1.04%) | 217.80 | 216.05 - 222.00 | 0.4339 times | Tue 28 July 2026 | 216.55 (-2.72%) | 219.65 | 214.50 - 222.50 | 0.5799 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 241.95 and 281.85
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 234.3 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 289.5 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 258.90 (11.4%) | 229.05 | 225.00 - 264.90 | 0.5878 times | Fri 07 August 2026 | 232.40 (-3.81%) | 237.05 | 223.00 - 248.50 | 0.6912 times | Fri 31 July 2026 | 241.60 (5.5%) | 228.00 | 213.00 - 252.10 | 0.8326 times | Fri 24 July 2026 | 229.00 (-4.58%) | 235.10 | 222.00 - 243.00 | 0.756 times | Fri 17 July 2026 | 240.00 (7.41%) | 221.95 | 211.00 - 275.00 | 1.8757 times | Fri 10 July 2026 | 223.45 (-7.26%) | 225.00 | 213.60 - 232.00 | 0.6153 times | Fri 03 July 2026 | 240.95 (8.29%) | 215.00 | 214.90 - 271.00 | 1.34 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.3013 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 240.95 and 282.85
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 290.83 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 258.90 (7.16%) | 237.05 | 223.00 - 264.90 | 0.441 times | Fri 31 July 2026 | 241.60 (2.26%) | 240.00 | 211.00 - 275.00 | 1.7189 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.8401 times | Tue 11 August 2026 | (0%) | - | 0 times |
Yearly price and charts SusanElectricals
Strong yearly Stock price targets for SusanElectricals 544793 are 224.45 and 309.45
| Yearly Target 1 | 156.3 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 241.3 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 326.3 |
Yearly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 258.90 (0%) | 190.00 | 190.00 - 275.00 | 1 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Tomorrow's movement Prediction of Susan Electricals 544793 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Susan Electricals 544793 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Susan Electricals 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Susan Electricals 544793 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Susan Electricals 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.45
Tomorrow's movement Prediction of Susan Electricals 544793 looks bullish. It has broken an important resistance level of 237 with high volumes
Tomorrow's movement Prediction of Susan Electricals 544793 looks bullish. It has broken an important Moving average of 233.14 with high volumes
Munafa value: 125 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 223 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SusanElectricals (544793) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SusanElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SusanElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SusanElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SusanElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SusanElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.42 and SusanElectricals 544793 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SusanElectricals 544793 stock. Volume based technical analysis of SusanElectricals 544793 stock is negative.
SusanElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 239.11 |
| 12 day DMA | 230.96 |
| 20 day DMA | 234.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.58 | 232.92 | 232.85 |
| 12 day EMA | 235.58 | 231.34 | 231.03 |
| 20 day EMA | 233.14 | 230.43 | 230.15 |
| 35 day EMA | 231.75 | 230.15 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.11 | 232.94 | 233.06 |
| 12 day SMA | 230.96 | 228.47 | 228.43 |
| 20 day SMA | 234.15 | 231.99 | 231.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Susan Electricals 544793
EPS is 11.71 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 7.93 crores (0.00%)
Debt: 66.72 in crores
Market capitalization: 452.36
Videos related to: SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


