BSE Susan Electricals India Limite 544793 All indicator, Susan Electricals India Limite 544793 indicators All technical analysis, Susan Electricals India Limite 544793 indicators All free charts, Susan Electricals India Limite 544793 indicators All historical values BSE

Stock 544793 - Share Susan Electricals India Limite trades in BSE

Daily Support: 229.03
Daily Resistance: 243.83
5 Day DMA Moving Average is 232.94
20 Day DMA Moving Average is 231.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.28%	229.05	233.05	239.80	225.00	0.3 times
Fri 07 Aug 2026	-2.96%	244.30	232.40	248.50	230.00	0.56 times
Thu 06 Aug 2026	3.37%	233.95	239.50	241.90	231.05	0.45 times
Wed 05 Aug 2026	1.6%	230.00	231.70	235.90	226.00	0.34 times
Tue 04 Aug 2026	-2.4%	230.00	228.05	232.00	223.00	0.34 times
Mon 03 Aug 2026	-3.29%	237.05	233.65	241.00	230.05	0.37 times
Fri 31 Jul 2026	12.53%	218.00	241.60	252.10	218.00	1.33 times
Thu 30 Jul 2026	-1.87%	219.10	214.70	219.10	213.00	0.24 times
Wed 29 Jul 2026	1.04%	217.80	218.80	222.00	216.05	0.24 times
Tue 28 Jul 2026	-2.72%	219.65	216.55	222.50	214.50	0.33 times

Volume is calculated using 10 day average volume

BSE Susan Electricals India Limite 544793 All indicator, Susan Electricals India Limite 544793 indicators All technical analysis, Susan Electricals India Limite 544793 indicators All free charts, Susan Electricals India Limite 544793 indicators All historical values BSE

Below are charts of BSE Susan Electricals India Limite 544793 All indicator, Susan Electricals India Limite 544793 indicators All technical analysis, Susan Electricals India Limite 544793 indicators All free charts, Susan Electricals India Limite 544793 indicators All historical values BSE

Susan Electricals India Limite 544793 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Susan Electricals India Limite 544793 ADX is: 35, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Susan Electricals India Limite 544793 are:

ADX	+DY	-DY
34.2	33.1	16.2
41	35.6	14.9
37	35.6	16.4
33.2	34.5	17.3
30.5	34.2	18.2
39.4	36.1	15.7
39.6	38.1	16.5
16.6	27.8	19.9
20.5	28.7	18.9
20.5	29.6	19.5

ADX charts for Susan Electricals India Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Susan Electricals India Limite 544793 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Susan Electricals India Limite is 231.99

50 day MA of Susan Electricals India Limite is

100 day MA of Susan Electricals India Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Susan Electricals India Limite 544793 is uptrend

Historical Moving averages values of Susan Electricals India Limite 544793 are:

Price	20 day	50 day	100 day
233.05	231.99
232.40	231.27
239.50	230.82
231.70	230.11
228.05	229.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Susan Electricals India Limite 544793 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Susan Electricals India Limite 544793 is: 449300 M

Current day volume is 0.305 times compared to averaged volume Susan Electricals India Limite has

Historical price to volume measure of Susan Electricals India Limite is:

Price	Percent Change	Percent change within day	Volume change
233.05	0.28%	1.75%	0.305 times
232.40	-2.96%	-4.87%	0.559 times
239.50	3.37%	2.37%	0.45 times
231.70	1.6%	0.74%	0.343 times
228.05	-2.4%	-0.85%	0.343 times
233.65	-3.29%	-1.43%	0.374 times
241.60	12.53%	10.83%	1.329 times
214.70	-1.87%	-2.01%	0.243 times
218.80	1.04%	0.46%	0.245 times
216.55	-2.72%	-1.41%	0.327 times

Price to volume Charts of Susan Electricals India Limite 544793 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Susan Electricals India Limite 544793 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Susan Electricals India Limite 544793 is: 231.99 & deviation is 10.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Susan Electricals India Limite 544793 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.05	231.99	10.84	253.68	210.3
232.40	231.27	11.22	253.71	208.83
239.50	230.82	11.35	253.51	208.13
231.70	230.11	11.22	252.56	207.66
228.05	229.44	11.51	252.46	206.42

Bollinger Bands charts for Susan Electricals India Limite 544793 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Susan Electricals India Limite 544793 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Susan Electricals India Limite 544793

14 day Susan Electricals India Limite 544793 RSI is: 59.13

According to RSI indicator, Selling is dominating the stock of Susan Electricals India Limite 544793

Historical values of RSI indicator for Susan Electricals India Limite are as follows in descending order:

59.13 60.75 61.64 61.55 62.45 62.83 64.21 59.17 59.09 60.24 61 62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Susan Electricals India Limite 544793 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Susan Electricals India Limite 544793

12,26,9 day Susan Electricals India Limite 544793 MACD is: 231.34, 230.63, 0.71000000000001

According to MACD indicator, Prices of Susan Electricals India Limite 544793 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Susan Electricals India Limite 544793 are:

231.34, 230.63, 0.71000000000001
231.03, 230.44, 0.59
230.78, 230.28, 0.5
229.2, 229.54, -0.34
228.74, 229.37, -0.63
228.86, 229.48, -0.61999999999998
227.99, 229.15, -1.16
225.52, 228.15, -2.63
227.49, 229.23, -1.74
229.07, 230.06, -0.99000000000001

MACD charts of Susan Electricals India Limite 544793 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Susan Electricals India Limite 544793 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Susan Electricals India Limite 544793 CCI is: 39

According to CCI indicator, Susan Electricals India Limite 544793 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Susan Electricals India Limite

Historical CCI values of Susan Electricals India Limite 544793 are:

39 87 93 23 -16 64 90 -151 -114 -126

CCI charts of Susan Electricals India Limite 544793 are below. Second charts towards left.

Susan Electricals India Limite 544793 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Susan Electricals India Limite 544793 Stochastics is: 57

According to Stochastics indicator, Buying is coming in Susan Electricals India Limite

Susan Electricals India Limite 544793 is neither over-bought, nor over-sold

Historical Stochastics values of Susan Electricals India Limite 544793 are:

57 57 57 57 57 57 57 57 57 57

Susan Electricals India Limite 544793 Stochastics charts are below. Third charts to the left, at the bottom