ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544793 Historical charts - Susan Electricals India Limite

Historical charts for Stock 544793 - Share Susan Electricals India Limite trades in BSE

Moving Averages for

  • 5Day Average: 232.94
  • 12Day Average: 228.47
  • 20Day Average: 231.99

544793 Indicators & signals

Indicator MACD (12,26,9)

231.34, 230.63, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

34.16, 33.11, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 233.05 225.00 to 239.80 0.28% 0.67 times
07 Fri Aug 2026 232.40 230.00 to 248.50 -2.96% 1.23 times
06 Thu Aug 2026 239.50 231.05 to 241.90 3.37% 0.99 times
05 Wed Aug 2026 231.70 226.00 to 235.90 1.6% 0.75 times
04 Tue Aug 2026 228.05 223.00 to 232.00 -2.4% 0.75 times
03 Mon Aug 2026 233.65 230.05 to 241.00 -3.29% 0.82 times
31 Fri Jul 2026 241.60 218.00 to 252.10 12.53% 2.92 times
30 Thu Jul 2026 214.70 213.00 to 219.10 -1.87% 0.53 times
29 Wed Jul 2026 218.80 216.05 to 222.00 1.04% 0.54 times
28 Tue Jul 2026 216.55 214.50 to 222.50 -2.72% 0.72 times
27 Mon Jul 2026 222.60 222.00 to 232.00 -2.79% 0.76 times
24 Fri Jul 2026 229.00 222.00 to 232.50 -1.57% 0.87 times

Technical analysis forecast of 544793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544793 544793 at this time. Stock is rising and might rise more.

It appears as if 544793 544793 gave a large move recently.

Stock of 544793 (544793) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544793 is bullish for shortterm, and stock might move up till 241.3 or till 254.3. Use a stoploss of 230.43 and if this stock hits its stoploss, then it can fall down till 219.59

Tomorrow's movement Prediction of 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

 

Back to top