ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544793 Historical charts - Susan Electricals India Limite

Historical charts for Stock 544793 - Share Susan Electricals India Limite trades in BSE

Moving Averages for

  • 5Day Average: 321.86
  • 12Day Average: 323.08
  • 20Day Average: 300.46
  • 50Day Average: 259.13

544793 Indicators & signals

Indicator MACD (12,26,9)

316.59, 293.78, 21.23
Indicator MACD is in positive zone

Indicator ADX (14)

50.72, 40.85, 13.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 349.10 342.00 to 349.10 4.99% 0.49 times
03 Thu Sep 2026 332.50 328.00 to 332.50 4.99% 0.38 times
02 Wed Sep 2026 316.70 289.50 to 316.70 4.99% 1.01 times
01 Tue Sep 2026 301.65 294.80 to 308.90 -2.49% 0.91 times
31 Mon Aug 2026 309.35 308.55 to 325.00 -4.74% 0.7 times
28 Fri Aug 2026 324.75 313.00 to 328.00 -0.85% 0.45 times
27 Thu Aug 2026 327.55 326.00 to 338.50 -1.16% 0.48 times
26 Wed Aug 2026 331.40 324.55 to 334.00 3.06% 0.41 times
25 Tue Aug 2026 321.55 321.00 to 335.00 -2.72% 0.59 times
24 Mon Aug 2026 330.55 304.00 to 345.70 3.06% 3.2 times
21 Fri Aug 2026 320.75 311.15 to 325.00 3.09% 1.86 times
20 Thu Aug 2026 311.15 287.00 to 337.80 10.53% 9.73 times

Technical analysis forecast of 544793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544793 544793 at this time. Stock is rising and might rise more.

It appears as if 544793 544793 gave a large move recently.

Stock of 544793 (544793) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544793 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544793 stays above 333.3, but if it comes below 333.3, then a intra day sell could be more profitable.
If you take a sell trade below 333.3, then use 333.3 as stoploss and 302.39 as target. However if you take a buy trade in 544793, then use 333.3 as stoploss and 370.3 as target.

Tomorrow's movement Prediction of 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544793 is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

 

Back to top