ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544793 Historical charts - Susan Electricals India Limite

Historical charts for Stock 544793 - Share Susan Electricals India Limite trades in BSE

Moving Averages for

  • 5Day Average: 228.97
  • 12Day Average: 241.62
  • 20Day Average: 263.54
  • 50Day Average: 291.44

544793 Indicators & signals

Indicator MACD (12,26,9)

242.31, 262.52, -15.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.33, 18.22, 34.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 219.90 219.15 to 230.00 -4.66% 0.55 times
29 Thu Oct 2026 230.65 217.55 to 237.90 1.5% 0.6 times
28 Wed Oct 2026 227.25 227.25 to 249.95 -5% 1.53 times
27 Tue Oct 2026 239.20 234.00 to 239.20 4.98% 0.32 times
26 Mon Oct 2026 227.85 206.15 to 227.85 5% 1.19 times
23 Fri Oct 2026 217.00 217.00 to 223.00 -4.99% 0.56 times
22 Thu Oct 2026 228.40 228.10 to 240.00 -4.87% 0.87 times
21 Wed Oct 2026 240.10 236.10 to 250.00 -3.38% 1.49 times
19 Mon Oct 2026 248.50 248.50 to 260.00 -4.99% 0.93 times
16 Fri Oct 2026 261.55 261.55 to 269.50 -4.99% 1.43 times
15 Thu Oct 2026 275.30 269.55 to 285.95 -2.96% 1.07 times
14 Wed Oct 2026 283.70 280.00 to 292.00 -2.56% 0.95 times

Technical analysis forecast for 544793 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544793 544793 at this time. Stock is falling and might fall more.

It appears as if 544793 544793 gave a large move recently.

Stock of 544793 (544793) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544793 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544793 stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 186 as target. However if you take a buy trade in 544793, then use 224.1 as stoploss and 255.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

 

Back to top