ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544793 Historical charts - Susan Electricals India Limite

Historical charts for Stock 544793 - Share Susan Electricals India Limite trades in BSE

Moving Averages for

  • 5Day Average: 240.05
  • 12Day Average: 233.77

544793 Indicators & signals

Recent prices of 544793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 235.75 230.45 to 243.00 -1.77% 0.73 times
17 Fri Jul 2026 240.00 235.05 to 254.95 -5.12% 0.57 times
16 Thu Jul 2026 252.95 247.50 to 275.00 -1.17% 1.35 times
15 Wed Jul 2026 255.95 232.00 to 258.70 18.72% 3.41 times
14 Tue Jul 2026 215.60 214.00 to 222.85 -1.39% 0.26 times
13 Mon Jul 2026 218.65 211.00 to 223.85 -2.15% 0.41 times
10 Fri Jul 2026 223.45 222.00 to 231.00 -0.82% 0.22 times
09 Thu Jul 2026 225.30 215.15 to 226.45 3.23% 0.45 times
08 Wed Jul 2026 218.25 213.60 to 232.00 -1.87% 0.68 times
07 Tue Jul 2026 222.40 215.10 to 227.95 -7.7% 0.62 times
03 Fri Jul 2026 240.95 233.90 to 271.00 -5.88% 2.03 times
02 Thu Jul 2026 256.00 244.95 to 256.00 4.98% 0.37 times

Technical analysis forecast of 544793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544793 544793 at this time. Stock is rising and might rise more.

It appears as if 544793 544793 gave a large move recently.

Stock of 544793 (544793) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544793 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.8, for a target of 230.8 or 230.78

Videos related to: BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

 

Back to top