ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544793 Historical charts - Susan Electricals India Limite

Historical charts for Stock 544793 - Share Susan Electricals India Limite trades in BSE

Moving Averages for

  • 5Day Average: 295.26
  • 12Day Average: 301.39
  • 20Day Average: 312.2
  • 50Day Average: 284.52

544793 Indicators & signals

Indicator MACD (12,26,9)

302.45, 301.83, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 27.62, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 309.95 295.00 to 314.35 8.39% 1.2 times
29 Tue Sep 2026 285.95 280.00 to 292.40 -0.47% 1.01 times
28 Mon Sep 2026 287.30 285.00 to 297.00 -2.44% 1.69 times
25 Fri Sep 2026 294.50 291.00 to 300.00 -1.37% 0.74 times
24 Thu Sep 2026 298.60 296.00 to 308.60 -3.21% 1.43 times
23 Wed Sep 2026 308.50 295.90 to 315.00 2.12% 1.66 times
22 Tue Sep 2026 302.10 300.30 to 315.40 -2.22% 0.39 times
21 Mon Sep 2026 308.95 302.20 to 313.00 -1.73% 0.36 times
18 Fri Sep 2026 314.40 297.00 to 314.40 4.99% 0.85 times
17 Thu Sep 2026 299.45 288.70 to 303.50 -1.45% 0.92 times
16 Wed Sep 2026 303.85 288.00 to 305.00 0.23% 0.94 times
15 Tue Sep 2026 303.15 303.15 to 324.95 -5% 0.68 times

Technical analysis forecast of 544793 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544793 544793 at this time. Stock is rising and might rise more.

It appears as if 544793 544793 gave a large move recently.

Stock of 544793 (544793) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544793 is bullish for shortterm, and stock might move up till 319.7 or till 339.1. Use a stoploss of 303.59 and if this stock hits its stoploss, then it can fall down till 287.46

Tomorrow's movement Prediction of 544793 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544793 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544793 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544793 Historical charts - Share Susan Electricals India Limite

 

Back to top