BSE Schneider Electric President S 544786 All indicator, Schneider Electric President S 544786 indicators All technical analysis, Schneider Electric President S 544786 indicators All free charts, Schneider Electric President S 544786 indicators All historical values BSE

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 2143.58
Daily Resistance: 2258.58
5 Day DMA Moving Average is 2289.12
20 Day DMA Moving Average is 2201.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.48%	2237.90	2227.15	2290.00	2175.00	4.3 times
Wed 29 Jul 2026	-1.41%	2281.25	2237.90	2299.00	2172.00	10.53 times
Tue 28 Jul 2026	-3.58%	2399.00	2269.95	2399.00	2248.30	10.11 times
Mon 27 Jul 2026	-0.08%	2444.00	2354.35	2444.00	2270.00	13.86 times
Fri 24 Jul 2026	-4.03%	2578.05	2356.25	2578.05	2332.55	99.89 times
Thu 23 Jul 2026	5%	2455.30	2455.30	2455.30	2455.30	2.43 times
Wed 22 Jul 2026	5%	2185.00	2338.40	2338.40	2185.00	42.83 times
Tue 21 Jul 2026	-5%	2227.05	2227.05	2375.00	2227.05	76.76 times
Mon 20 Jul 2026	-5%	2492.25	2344.25	2492.25	2344.25	42.23 times
Fri 17 Jul 2026	-4.7%	2674.00	2467.60	2718.75	2459.85	336.17 times

Volume is calculated using 10 day average volume

BSE Schneider Electric President S 544786 All indicator, Schneider Electric President S 544786 indicators All technical analysis, Schneider Electric President S 544786 indicators All free charts, Schneider Electric President S 544786 indicators All historical values BSE

Below are charts of BSE Schneider Electric President S 544786 All indicator, Schneider Electric President S 544786 indicators All technical analysis, Schneider Electric President S 544786 indicators All free charts, Schneider Electric President S 544786 indicators All historical values BSE

Schneider Electric President S 544786 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schneider Electric President S 544786 ADX is: 32, 39, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schneider Electric President S 544786 are:

ADX	+DY	-DY
31.4	38.6	20.2
31.4	41.2	21.5
40.7	44.2	18.6
43.4	48.2	19
51.1	53.3	17.2
51.1	61.8	20
46.5	58.9	21.5
51.3	65	20.9
65.3	71.6	15
80.7	79	8.5

ADX charts for Schneider Electric President S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schneider Electric President S 544786 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schneider Electric President S is 2201.87

50 day MA of Schneider Electric President S is

100 day MA of Schneider Electric President S is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schneider Electric President S 544786 is uptrend

Historical Moving averages values of Schneider Electric President S 544786 are:

Price	20 day	50 day	100 day
2227.15	2201.87
2237.90	2159.49
2269.95	2110.31
2354.35	2056.53
2356.25	1995.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schneider Electric President S 544786 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schneider Electric President S 544786 is: 851.9 M

Current day volume is 4.303 times compared to averaged volume Schneider Electric President S has

Historical price to volume measure of Schneider Electric President S is:

Price	Percent Change	Percent change within day	Volume change
2227.15	-0.48%	-0.48%	4.303 times
2237.90	-1.41%	-1.9%	10.531 times
2269.95	-3.58%	-5.38%	10.109 times
2354.35	-0.08%	-3.67%	13.863 times
2356.25	-4.03%	-8.6%	99.894 times
2455.30	5%	0%	2.428 times
2338.40	5%	7.02%	42.825 times
2227.05	-5%	0%	76.759 times
2344.25	-5%	-5.94%	42.23 times
2467.60	-4.7%	-7.72%	336.173 times

Price to volume Charts of Schneider Electric President S 544786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schneider Electric President S 544786 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schneider Electric President S 544786 is: 2201.87 & deviation is 270.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schneider Electric President S 544786 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2227.15	2201.87	270.29	2742.45	1661.29
2237.90	2159.49	324.1	2807.69	1511.29
2269.95	2110.31	378.54	2867.39	1353.23
2354.35	2056.53	425.52	2907.57	1205.49
2356.25	1995.69	463.85	2923.39	1067.99

Bollinger Bands charts for Schneider Electric President S 544786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schneider Electric President S 544786 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schneider Electric President S 544786

14 day Schneider Electric President S 544786 RSI is: 76.16

According to RSI indicator, Buying is dominating the stock of Schneider Electric President S 544786

Historical values of RSI indicator for Schneider Electric President S are as follows in descending order:

76.16 75.27 75.3 77.78 76.56 79.98 79.7 79.48 84.66 91.46 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schneider Electric President S 544786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schneider Electric President S 544786

12,26,9 day Schneider Electric President S 544786 MACD is: 2245.46, 1892.72, 352.74

According to MACD indicator, Prices of Schneider Electric President S 544786 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schneider Electric President S 544786 are:

2245.46, 1892.72, 352.74
2248.79, 1865.96, 382.83
2250.77, 1836.19, 414.58
2247.28, 1801.48, 445.8
2227.82, 1757.23, 470.59
2204.48, ,
2158.89, ,
2126.26, ,
2107.94, ,
2064.99, ,

MACD charts of Schneider Electric President S 544786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schneider Electric President S 544786 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schneider Electric President S 544786 CCI is: -94

According to CCI indicator, Schneider Electric President S 544786 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schneider Electric President S

Historical CCI values of Schneider Electric President S 544786 are:

-94 -90 -41 -6 41 64 -54 -62 21 130

CCI charts of Schneider Electric President S 544786 are below. Second charts towards left.

Schneider Electric President S 544786 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schneider Electric President S 544786 Stochastics is: 31

According to Stochastics indicator, Selling is coming in Schneider Electric President S

Schneider Electric President S 544786 is neither over-bought, nor over-sold

Historical Stochastics values of Schneider Electric President S 544786 are:

31 31 31 31 31 31 31 31 31 31

Schneider Electric President S 544786 Stochastics charts are below. Third charts to the left, at the bottom