ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544786 Historical charts - Schneider Electric President S

Historical charts for Stock 544786 - Share Schneider Electric President S trades in BSE

Moving Averages for

  • 5Day Average: 1926.02
  • 12Day Average: 1919.71
  • 20Day Average: 1937.15
  • 50Day Average: 2145.11

544786 Indicators & signals

Indicator MACD (12,26,9)

1935.94, 1976.17, -33.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 16.35, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1901.00 1850.00 to 1910.05 0.66% 0.28 times
10 Thu Sep 2026 1888.55 1834.00 to 1920.05 -1.6% 0.4 times
09 Wed Sep 2026 1919.25 1876.70 to 1949.85 -0.96% 0.41 times
08 Tue Sep 2026 1937.95 1920.10 to 1974.90 -2.29% 0.21 times
07 Mon Sep 2026 1983.35 1890.15 to 2007.00 2.08% 0.9 times
04 Fri Sep 2026 1942.90 1870.85 to 2015.00 -1.34% 1.01 times
03 Thu Sep 2026 1969.30 1901.15 to 2022.05 2.26% 4.71 times
02 Wed Sep 2026 1925.80 1804.15 to 1925.80 5% 1.04 times
01 Tue Sep 2026 1834.10 1805.25 to 1933.00 -3.18% 0.43 times
31 Mon Aug 2026 1894.25 1856.70 to 1950.00 0.42% 0.33 times
28 Fri Aug 2026 1886.40 1860.00 to 2039.90 -3.44% 0.56 times
27 Thu Aug 2026 1953.65 1861.00 to 1992.50 2.95% 0.62 times

Technical analysis forecast for 544786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544786 544786 at this time. Stock is falling and might fall more.

It appears as if 544786 544786 gave a large move recently.

Stock of 544786 (544786) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544786 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544786 stays below 1916.4, but if it comes above 1916.4, then a intra day buy could be more profitable.
If you take a sell trade below 1916.4, then use 1916.4 as stoploss and 1853.5 as target. However if you take a buy trade in 544786, then use 1916.4 as stoploss and 1968.89 as target.

Tomorrow's movement Prediction of 544786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544786 Historical charts - Share Schneider Electric President S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544786 Historical charts - Share Schneider Electric President S

 

Back to top