ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544786 Historical charts - Schneider Electric President S

Historical charts for Stock 544786 - Share Schneider Electric President S trades in BSE

Moving Averages for

  • 5Day Average: 1920.21
  • 12Day Average: 1516.63

544786 Indicators & signals

Recent prices of 544786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 2130.30 1968.70 to 2130.30 5% 2 times
09 Thu Jul 2026 2028.90 1900.00 to 2028.90 5% 8.56 times
08 Wed Jul 2026 1932.30 1932.30 to 1932.30 5% 0.2 times
07 Tue Jul 2026 1840.30 1840.30 to 1840.30 10.25% 0.17 times
03 Fri Jul 2026 1669.25 1669.25 to 1669.25 10% 0.76 times
02 Thu Jul 2026 1517.50 1517.50 to 1517.50 10% 0.14 times
01 Wed Jul 2026 1379.55 1379.55 to 1379.55 10% 0.07 times
30 Tue Jun 2026 1254.17 1254.17 to 1254.17 5% 0.04 times
29 Mon Jun 2026 1194.45 1194.45 to 1194.45 5% 0.06 times
25 Thu Jun 2026 1137.58 1137.58 to 1137.58 5% 0.01 times
24 Wed Jun 2026 1083.41 1083.41 to 1083.41 5% 0 times
23 Tue Jun 2026 1031.82 1031.82 to 1031.82 5% 0.01 times

Technical analysis forecast of 544786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544786 544786 at this time. Stock is rising and might rise more.

It appears as if 544786 544786 gave a large move recently.

Stock of 544786 (544786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544786 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544786 Historical charts - Share Schneider Electric President S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544786 Historical charts - Share Schneider Electric President S

 

Back to top