ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 2294.43 and 2382.58

Intraday Target 12220.97
Intraday Target 22279.73
Intraday Target 32309.1166666667
Intraday Target 42367.88
Intraday Target 52397.27

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (5%) 2310.00 2250.35 - 2338.50 0.1733 times
Thu 30 July 2026 2227.15 (-0.48%) 2237.90 2175.00 - 2290.00 0.1396 times
Wed 29 July 2026 2237.90 (-1.41%) 2281.25 2172.00 - 2299.00 0.3416 times
Tue 28 July 2026 2269.95 (-3.58%) 2399.00 2248.30 - 2399.00 0.3279 times
Mon 27 July 2026 2354.35 (-0.08%) 2444.00 2270.00 - 2444.00 0.4497 times
Fri 24 July 2026 2356.25 (-4.03%) 2578.05 2332.55 - 2578.05 3.2403 times
Thu 23 July 2026 2455.30 (5%) 2455.30 2455.30 - 2455.30 0.0787 times
Wed 22 July 2026 2338.40 (5%) 2185.00 2185.00 - 2338.40 1.3891 times
Tue 21 July 2026 2227.05 (-5%) 2227.05 2227.05 - 2375.00 2.4899 times
Mon 20 July 2026 2344.25 (-5%) 2492.25 2344.25 - 2492.25 1.3698 times
Fri 17 July 2026 2467.60 (-4.7%) 2674.00 2459.85 - 2718.75 10.9046 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 2119.25 and 2391.25

Weekly Target 12046.17
Weekly Target 22192.33
Weekly Target 32318.1666666667
Weekly Target 42464.33
Weekly Target 52590.17

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.1983 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.1863 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 1.7987 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 2.5622 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.2507 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0039 times
Fri 31 July 2026 (0%) - 0 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1859.03 and 3198.23

Monthly Target 1806.4
Monthly Target 21572.45
Monthly Target 32145.6
Monthly Target 42911.65
Monthly Target 53484.8

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 1.9902 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0098 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1593.7 and 3463.55

Yearly Target 198.87
Yearly Target 21218.68
Yearly Target 31968.7166666667
Yearly Target 43088.53
Yearly Target 53838.57

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (0%) 848.90 848.90 - 2718.75 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2259.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider Electric 544786 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2243 and price is deviating by 222 points

Upper Bollinger band is at 2686 and lower is at 1801, while middle bands are at 2022 and 2465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.67 and SchneiderElectric 544786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2285.57
12 day DMA 2350.5
20 day DMA 2242.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.892276.092300.56
12 day EMA2259.772245.462248.79
20 day EMA2070.32042.082022.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.572289.122334.75
12 day SMA2350.52361.132371.25
20 day SMA2242.922201.872159.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 74.98

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top