ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1905.53 and 1973.53

Intraday Target 11891.02
Intraday Target 21920.03
Intraday Target 31959.0166666667
Intraday Target 41988.03
Intraday Target 52027.02

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 21 August 2026 1949.05 (-0.68%) 1962.50 1930.00 - 1998.00 0.1626 times
Thu 20 August 2026 1962.45 (-0.99%) 2014.40 1885.00 - 2014.40 0.7166 times
Wed 19 August 2026 1982.00 (-3.88%) 2021.05 1980.00 - 2039.80 0.6327 times
Tue 18 August 2026 2062.05 (1.19%) 2021.00 2021.00 - 2094.00 0.5506 times
Mon 17 August 2026 2037.90 (-4.32%) 2023.40 2023.40 - 2099.00 3.7571 times
Fri 14 August 2026 2129.85 (-5%) 2129.85 2129.85 - 2129.85 0.1772 times
Thu 13 August 2026 2241.90 (-5%) 2241.90 2241.90 - 2241.90 0.1615 times
Wed 12 August 2026 2359.85 (-4.93%) 2524.50 2358.15 - 2540.00 1.3914 times
Tue 11 August 2026 2482.25 (2.64%) 2430.00 2326.80 - 2519.00 0.8314 times
Mon 10 August 2026 2418.30 (4.7%) 2370.00 2308.00 - 2425.15 1.6188 times
Fri 07 August 2026 2309.70 (-3.46%) 2350.00 2285.00 - 2389.85 0.9737 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1810.03 and 2024.03

Weekly Target 11763.68
Weekly Target 21856.37
Weekly Target 31977.6833333333
Weekly Target 42070.37
Weekly Target 52191.68

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 0.6191 times
Fri 14 August 2026 2129.85 (-7.79%) 2370.00 2129.85 - 2540.00 0.4447 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 0.5149 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.2453 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.4673 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 2.2248 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 3.1691 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.31 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0048 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1570.45 and 2263.6

Monthly Target 11444.25
Monthly Target 21696.65
Monthly Target 32137.4
Monthly Target 42389.8
Monthly Target 52830.55

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 21 August 2026 1949.05 (-16.65%) 2455.40 1885.00 - 2578.15 0.5261 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 2.4618 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0122 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1398.98 and 3268.83

Yearly Target 1-30.95
Yearly Target 2959.05
Yearly Target 31838.9
Yearly Target 42828.9
Yearly Target 53708.75

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 21 August 2026 1949.05 (0%) 848.90 848.90 - 2718.75 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2130.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider Electric 544786 is strongly bearish. It has broken a strong support of 2307 and is expected to move down further.

Munafa value: 14 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2254 and price is deviating by 172 points

Upper Bollinger band is at 2597 and lower is at 1912, while middle bands are at 2083 and 2425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2177.08 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1998.69
12 day DMA 2193.98
20 day DMA 2253.78
35 day DMA 2243.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2016.692050.52094.52
12 day EMA2130.492163.472200.01
20 day EMA2144.482165.042186.36
35 day EMA2019.552023.72027.31
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.692034.852090.74
12 day SMA2193.982233.962273.4
20 day SMA2253.782274.142298.78
35 day SMA2243.032230.72214.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 62.49

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top