Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544786
- 544786 Experts view
- Tomorrow's Movement 544786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 2049.5 and 2211.1
| Intraday Target 1 | 1914.83 |
| Intraday Target 2 | 2022.57 |
| Intraday Target 3 | 2076.4333333333 |
| Intraday Target 4 | 2184.17 |
| Intraday Target 5 | 2238.03 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2130.30 (5%) | 2028.00 | 1968.70 - 2130.30 | 1.665 times | Thu 09 July 2026 | 2028.90 (5%) | 2028.90 | 1900.00 - 2028.90 | 7.137 times | Wed 08 July 2026 | 1932.30 (5%) | 1932.30 | 1932.30 - 1932.30 | 0.1655 times | Tue 07 July 2026 | 1840.30 (10.25%) | 1840.30 | 1840.30 - 1840.30 | 0.1376 times | Fri 03 July 2026 | 1669.25 (10%) | 1669.25 | 1669.25 - 1669.25 | 0.6328 times | Thu 02 July 2026 | 1517.50 (10%) | 1517.50 | 1517.50 - 1517.50 | 0.1192 times | Wed 01 July 2026 | 1379.55 (10%) | 1379.55 | 1379.55 - 1379.55 | 0.0548 times | Tue 30 June 2026 | 1254.17 (5%) | 1254.17 | 1254.17 - 1254.17 | 0.0362 times | Mon 29 June 2026 | 1194.45 (5%) | 1194.45 | 1194.45 - 1194.45 | 0.0478 times | Thu 25 June 2026 | 1137.58 (5%) | 1137.58 | 1137.58 - 1137.58 | 0.0042 times | Wed 24 June 2026 | 1083.41 (5%) | 1083.41 | 1083.41 - 1083.41 | 0.0014 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1985.3 and 2275.3
| Weekly Target 1 | 1743.63 |
| Weekly Target 2 | 1936.97 |
| Weekly Target 3 | 2033.6333333333 |
| Weekly Target 4 | 2226.97 |
| Weekly Target 5 | 2323.63 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2130.30 (27.62%) | 1840.30 | 1840.30 - 2130.30 | 2.7289 times | Fri 03 July 2026 | 1669.25 (46.74%) | 1194.45 | 1194.45 - 1669.25 | 0.267 times | Thu 25 June 2026 | 1137.58 (0%) | 982.69 | 982.69 - 1137.58 | 0.0041 times | Fri 10 July 2026 | (0%) | - | 0 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1754.93 and 2505.68
| Monthly Target 1 | 1129.3 |
| Monthly Target 2 | 1629.8 |
| Monthly Target 3 | 1880.05 |
| Monthly Target 4 | 2380.55 |
| Monthly Target 5 | 2630.8 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2130.30 (69.86%) | 1379.55 | 1379.55 - 2130.30 | 1.9791 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0209 times | Fri 10 July 2026 | (0%) | - | 0 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric 544786 are 1489.6 and 2771
| Yearly Target 1 | 421.77 |
| Yearly Target 2 | 1276.03 |
| Yearly Target 3 | 1703.1666666667 |
| Yearly Target 4 | 2557.43 |
| Yearly Target 5 | 2984.57 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2130.30 (0%) | 848.90 | 848.90 - 2130.30 | 1 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1571.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric 544786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric 544786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider Electric 544786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1906.65
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (544786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2002.02 and SchneiderElectric 544786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1920.21 |
| 12 day DMA | 1516.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.82 | 1804.1 | 1691.72 |
| 12 day EMA | 1571.05 | 1469.41 | 1367.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.21 | 1797.65 | 1667.78 |
| 12 day SMA | 1516.63 | 1420.99 | 1329.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schneider Electric 544786
EPS is 31.19 and PE is: 68.3
Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)
Debt: 1.29 in crores
Market capitalization: 1376.02
Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
