ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong intraday Stock price targets for SchneiderElectric are 1484.58 and 1529.38

Intraday Target 11451.58
Intraday Target 21472.77
Intraday Target 31496.3833333333
Intraday Target 41517.57
Intraday Target 51541.18

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 29 October 2026 1493.95 (-0.32%) 1490.00 1475.20 - 1520.00 0.8001 times
Wed 28 October 2026 1498.70 (0.16%) 1518.00 1470.20 - 1518.00 0.5388 times
Tue 27 October 2026 1496.25 (1.77%) 1525.00 1470.00 - 1532.00 1.0966 times
Mon 26 October 2026 1470.20 (-3%) 1444.00 1440.20 - 1500.00 2.583 times
Fri 23 October 2026 1515.65 (-5%) 1587.40 1515.65 - 1587.45 1.23 times
Thu 22 October 2026 1595.40 (-5%) 1635.50 1595.40 - 1690.00 1.1436 times
Wed 21 October 2026 1679.35 (-5%) 1803.10 1679.35 - 1803.10 0.7205 times
Mon 19 October 2026 1767.70 (-3.12%) 1821.00 1750.00 - 1821.00 0.6386 times
Fri 16 October 2026 1824.55 (-0.92%) 1858.45 1801.00 - 1858.45 0.6998 times
Thu 15 October 2026 1841.50 (-0.79%) 1850.00 1821.10 - 1894.00 0.5489 times
Wed 14 October 2026 1856.20 (-2.41%) 1903.05 1850.00 - 1940.00 0.3277 times

 Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 1467.08 and 1558.88

Weekly Target 11396.92
Weekly Target 21445.43
Weekly Target 31488.7166666667
Weekly Target 41537.23
Weekly Target 51580.52

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 29 October 2026 1493.95 (-1.43%) 1444.00 1440.20 - 1532.00 0.7978 times
Fri 23 October 2026 1515.65 (-16.93%) 1821.00 1515.65 - 1821.00 0.5934 times
Fri 16 October 2026 1824.55 (-7.33%) 1950.00 1801.00 - 1983.65 0.4167 times
Tue 06 October 2026 1968.90 (-4.06%) 2092.00 1900.00 - 2154.85 0.9695 times
Thu 01 October 2026 2052.25 (2.79%) 1996.50 1950.10 - 2194.90 0.9399 times
Fri 25 September 2026 1996.55 (16.98%) 1710.00 1622.00 - 2016.70 1.7682 times
Fri 18 September 2026 1706.80 (-10.22%) 1900.95 1671.95 - 1929.60 0.9476 times
Fri 11 September 2026 1901.00 (-2.16%) 1950.00 1834.00 - 2007.00 0.6482 times
Fri 04 September 2026 1942.90 (3%) 1886.40 1804.15 - 2022.05 2.2064 times
Fri 28 August 2026 1886.40 (-3.21%) 1957.95 1860.00 - 2039.90 0.7123 times
Fri 21 August 2026 1949.05 (-8.49%) 2023.40 1885.00 - 2099.00 3.5631 times

 weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1089.73 and 1844.43

Monthly Target 1954.98
Monthly Target 21224.47
Monthly Target 31709.6833333333
Monthly Target 41979.17
Monthly Target 52464.38

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 29 October 2026 1493.95 (-27.17%) 2125.00 1440.20 - 2194.90 0.2503 times
Tue 29 September 2026 2051.25 (8.29%) 1933.00 1622.00 - 2125.00 0.4931 times
Mon 31 August 2026 1894.25 (-19%) 2455.40 1856.70 - 2578.15 0.8004 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 3.4392 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.017 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart SchneiderElectric

Yearly price and charts SchneiderElectric

Strong yearly Stock price targets for SchneiderElectric 544786 are 1171.43 and 3041.28

Yearly Target 1-182.65
Yearly Target 2655.65
Yearly Target 31687.2
Yearly Target 42525.5
Yearly Target 53557.05

Yearly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 29 October 2026 1493.95 (0%) 848.90 848.90 - 2718.75 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderElectric

Tomorrow's movement Prediction of Schneider Electric 544786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1631.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider Electric 544786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider Electric 544786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider Electric 544786 is strongly bearish. It has broken a strong support of 1815 and is expected to move down further.

Munafa value: 14 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1795 and price is deviating by 208 points

Upper Bollinger band is at 2211 and lower is at 1380, while middle bands are at 1587 and 2003

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderElectric (544786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderElectric in short term and the sell signal is strong.

SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchneiderElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.65 and SchneiderElectric 544786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderElectric 544786 stock. Volume based technical analysis of SchneiderElectric 544786 stock is negative.

SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 1494.95
12 day DMA 1661.79
20 day DMA 1794.72
35 day DMA 1822.23
50 day DMA 1875.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.261539.421559.78
12 day EMA1631.231656.181684.8
20 day EMA1711.821734.741759.58
35 day EMA1815.181834.091853.84
50 day EMA1881.31897.11913.35

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.951515.241551.37
12 day SMA1661.791696.661735.84
20 day SMA1794.721811.541826.03
35 day SMA1822.231831.951843.25
50 day SMA1875.691895.461913.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schneider Electric 544786

EPS is 31.19 and PE is: 47.9

Last quarter profit: (March 2026 quarter) 9.13 crores (-57.89%)

Debt: 1.29 in crores

Market capitalization: 1376.02

Videos related to: SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top