PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 1452.13
Daily Resistance: 1514.13
5 Day Moving Average is 1551.37
20 Day Moving Average is 1826.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.77%	1525.00	1496.25	1532.00	1470.00	-75.66%
Mon 26 Oct 2026	-3%	1444.00	1470.20	1500.00	1440.20	-42.67%
Fri 23 Oct 2026	-5%	1587.40	1515.65	1587.45	1515.65	-72.7%
Thu 22 Oct 2026	-5%	1635.50	1595.40	1690.00	1595.40	-74.62%
Wed 21 Oct 2026	-5%	1803.10	1679.35	1803.10	1679.35	-84.01%
Mon 19 Oct 2026	-3.12%	1821.00	1767.70	1821.00	1750.00	-85.83%
Fri 16 Oct 2026	-0.92%	1858.45	1824.55	1858.45	1801.00	-84.47%
Thu 15 Oct 2026	-0.79%	1850.00	1841.50	1894.00	1821.10	-87.82%
Wed 14 Oct 2026	-2.41%	1903.05	1856.20	1940.00	1850.00	-92.73%
Tue 13 Oct 2026	-0.54%	1921.95	1902.05	1929.00	1856.40	-83.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!