PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 2049.5
Daily Resistance: 2211.1
5 Day Moving Average is 1920.21
20 Day Moving Average is 1092.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	5%	2028.00	2130.30	2130.30	1968.70	165.96%
Thu 09 Jul 2026	5%	2028.90	2028.90	2028.90	1900.00	1040.02%
Wed 08 Jul 2026	5%	1932.30	1932.30	1932.30	1932.30	-73.57%
Tue 07 Jul 2026	10.25%	1840.30	1840.30	1840.30	1840.30	-78.02%
Fri 03 Jul 2026	10%	1669.25	1669.25	1669.25	1669.25	1.08%
Thu 02 Jul 2026	10%	1517.50	1517.50	1517.50	1517.50	-80.96%
Wed 01 Jul 2026	10%	1379.55	1379.55	1379.55	1379.55	-91.25%
Tue 30 Jun 2026	5%	1254.17	1254.17	1254.17	1254.17	-94.22%
Mon 29 Jun 2026	5%	1194.45	1194.45	1194.45	1194.45	-92.37%
Thu 25 Jun 2026	5%	1137.58	1137.58	1137.58	1137.58	-99.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!