PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 1875.5
Daily Resistance: 1935.55
5 Day Moving Average is 1926.02
20 Day Moving Average is 1937.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.66%	1850.00	1901.00	1910.05	1850.00	-90.89%
Thu 10 Sep 2026	-1.6%	1920.05	1888.55	1920.05	1834.00	-86.98%
Wed 09 Sep 2026	-0.96%	1949.85	1919.25	1949.85	1876.70	-86.62%
Tue 08 Sep 2026	-2.29%	1920.10	1937.95	1974.90	1920.10	-93.12%
Mon 07 Sep 2026	2.08%	1950.00	1983.35	2007.00	1890.15	-70.99%
Fri 04 Sep 2026	-1.34%	2015.00	1942.90	2015.00	1870.85	-67.3%
Thu 03 Sep 2026	2.26%	2022.00	1969.30	2022.05	1901.15	52.23%
Wed 02 Sep 2026	5%	1869.00	1925.80	1925.80	1804.15	-66.42%
Tue 01 Sep 2026	-3.18%	1933.00	1834.10	1933.00	1805.25	-86.16%
Mon 31 Aug 2026	0.42%	1886.40	1894.25	1950.00	1856.70	-89.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!