PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 1905.53
Daily Resistance: 1973.53
5 Day Moving Average is 1998.69
20 Day Moving Average is 2253.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.68%	1962.50	1949.05	1998.00	1930.00	-91.16%
Thu 20 Aug 2026	-0.99%	2014.40	1962.45	2014.40	1885.00	-61.05%
Wed 19 Aug 2026	-3.88%	2021.05	1982.00	2039.80	1980.00	-65.61%
Tue 18 Aug 2026	1.19%	2021.00	2062.05	2094.00	2021.00	-70.07%
Mon 17 Aug 2026	-4.32%	2023.40	2037.90	2099.00	2023.40	104.22%
Fri 14 Aug 2026	-5%	2129.85	2129.85	2129.85	2129.85	-90.37%
Thu 13 Aug 2026	-5%	2241.90	2241.90	2241.90	2241.90	-91.22%
Wed 12 Aug 2026	-4.93%	2524.50	2359.85	2540.00	2358.15	-24.37%
Tue 11 Aug 2026	2.64%	2430.00	2482.25	2519.00	2326.80	-54.81%
Mon 10 Aug 2026	4.7%	2370.00	2418.30	2425.15	2308.00	-12.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!