PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 2143.58
Daily Resistance: 2258.58
5 Day Moving Average is 2289.12
20 Day Moving Average is 2201.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.48%	2237.90	2227.15	2290.00	2175.00	-90.3%
Wed 29 Jul 2026	-1.41%	2281.25	2237.90	2299.00	2172.00	-76.27%
Tue 28 Jul 2026	-3.58%	2399.00	2269.95	2399.00	2248.30	-77.22%
Mon 27 Jul 2026	-0.08%	2444.00	2354.35	2444.00	2270.00	-68.75%
Fri 24 Jul 2026	-4.03%	2578.05	2356.25	2578.05	2332.55	125.15%
Thu 23 Jul 2026	5%	2455.30	2455.30	2455.30	2455.30	-94.53%
Wed 22 Jul 2026	5%	2185.00	2338.40	2338.40	2185.00	-3.48%
Tue 21 Jul 2026	-5%	2227.05	2227.05	2375.00	2227.05	73.01%
Mon 20 Jul 2026	-5%	2492.25	2344.25	2492.25	2344.25	-4.82%
Fri 17 Jul 2026	-4.7%	2674.00	2467.60	2718.75	2459.85	657.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!