PVM Price Volume Measure charts Schneider Electric President S 544786 share BSE Stock Exchange

Stock 544786 - Share Schneider Electric President S trades in BSE

Daily Support: 1859.45
Daily Resistance: 2009.45
5 Day Moving Average is 2024.46
20 Day Moving Average is 1901.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-1.55%	2010.05	1968.90	2050.00	1900.00	-32.35%
Mon 05 Oct 2026	-2.55%	2092.00	1999.95	2154.85	1987.00	-46.47%
Thu 01 Oct 2026	0.05%	2125.00	2052.25	2194.90	2031.00	-60.4%
Tue 29 Sep 2026	0.06%	2057.00	2051.25	2125.00	2001.10	-78.08%
Mon 28 Sep 2026	2.67%	1996.50	2049.95	2096.35	1950.10	-44.04%
Fri 25 Sep 2026	3.89%	1925.00	1996.55	2016.70	1901.00	-62.2%
Thu 24 Sep 2026	5%	1829.85	1921.75	1921.75	1810.00	10.28%
Wed 23 Sep 2026	2.33%	1838.00	1830.25	1840.00	1770.00	-83.71%
Tue 22 Sep 2026	3.27%	1758.70	1788.55	1799.70	1750.00	-83.76%
Mon 21 Sep 2026	1.48%	1710.00	1732.00	1747.60	1622.00	-59.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric President S 544786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!